Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C04950000 | 2024-06-05 1:33PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240726C04950000 | 2024-06-25 10:34AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920C04950000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 11.00 | 4.20 | 12.70 | 0.00 | - | 1 | 1 | 27.44% |
BKNG241018C04950000 | 2024-05-16 2:37PM EDT | 2024-10-18 | 14.81 | 10.00 | 18.40 | 0.00 | - | - | 0 | 25.81% |
BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 41.80 | 58.70 | 0.00 | - | 1 | 3 | 26.19% |
BKNG250620C04950000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 135.80 | 137.70 | 155.20 | 0.00 | - | 1 | 2 | 28.26% |
BKNG260116C04950000 | 2024-06-10 2:21PM EDT | 2026-01-16 | 258.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |