Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C05300000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BKNG240705C05300000 | 2024-06-18 10:49AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 2024-07-19 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 54.54% |
BKNG240920C05300000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG241018C05300000 | 2024-06-14 12:55PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250117C05300000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250321C05300000 | 2024-06-10 2:56PM EDT | 2025-03-21 | 43.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 92.67 | 77.60 | 93.90 | 0.00 | - | 2 | 55 | 27.42% |
BKNG260116C05300000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 123.49 | 173.40 | 198.40 | 0.00 | - | 2 | 97 | 28.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 95.54% |