Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.55% |
BKNG240920C05500000 | 2024-06-03 2:00PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG241018C05500000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 3.50 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 29.16% |
BKNG250117C05500000 | 2024-06-26 2:51PM EDT | 2025-01-17 | 21.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BKNG250321C05500000 | 2024-06-25 10:23AM EDT | 2025-03-21 | 47.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG250620C05500000 | 2024-06-25 9:36AM EDT | 2025-06-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116C05500000 | 2024-05-13 10:38AM EDT | 2026-01-16 | 155.70 | 158.70 | 183.70 | 0.00 | - | 1 | 35 | 29.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P05500000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1,781.72 | 1,515.30 | 1,535.30 | 0.00 | - | - | 0 | 66.27% |