Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 84.39% |
BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 50.46% |
BKNG240920C05500000 | 2024-06-03 2:00PM EDT | 2024-09-20 | 2.67 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 33.19% |
BKNG241018C05500000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 3.50 | 0.00 | 6.00 | 0.00 | - | 1 | 2 | 30.24% |
BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 2025-01-17 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 30.99% |
BKNG250321C05500000 | 2024-06-06 11:39AM EDT | 2025-03-21 | 36.70 | 25.60 | 34.10 | 0.00 | - | 2 | 3 | 28.32% |
BKNG250620C05500000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 68.00 | 52.70 | 65.00 | 0.00 | - | 2 | 89 | 28.97% |
BKNG260116C05500000 | 2024-05-13 10:38AM EDT | 2026-01-16 | 155.70 | 146.80 | 171.80 | 0.00 | - | 1 | 35 | 31.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P05500000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 1,718.87 | 1,701.40 | 1,721.40 | 0.00 | - | - | 0 | 66.02% |
BKNG240719P05500000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1,781.72 | 1,701.40 | 1,721.40 | 0.00 | - | - | 0 | 59.58% |