Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C05600000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 57.92% |
BKNG240920C05600000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 29.67% |
BKNG250117C05600000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250321C05600000 | 2024-06-06 10:39AM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BKNG250620C05600000 | 2024-06-24 1:42PM EDT | 2025-06-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116C05600000 | 2024-05-14 1:02PM EDT | 2026-01-16 | 139.10 | 141.00 | 166.00 | 0.00 | - | 1 | 17 | 29.56% |
BKNG260618C05600000 | 2024-06-21 11:11AM EDT | 2026-06-18 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P05600000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 1,847.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |