U.S. markets open in 7 hours 28 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00002500 | 2024-06-20 3:44PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLNK240628C00002500 | 2024-06-20 1:35PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLNK240705C00002500 | 2024-06-20 11:43AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240712C00002500 | 2024-06-20 12:06PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240719C00002500 | 2024-06-18 2:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BLNK240726C00002500 | 2024-06-20 10:55AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK240920C00002500 | 2024-06-20 3:38PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK241220C00002500 | 2024-06-20 10:02AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK250117C00002500 | 2024-06-20 2:57PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BLNK260116C00002500 | 2024-06-20 12:45PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00002500 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BLNK240628P00002500 | 2024-06-20 3:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| BLNK240705P00002500 | 2024-06-20 1:52PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BLNK240712P00002500 | 2024-06-20 3:33PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLNK240719P00002500 | 2024-06-20 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BLNK240726P00002500 | 2024-06-20 10:31AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLNK240802P00002500 | 2024-06-17 9:32AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLNK240920P00002500 | 2024-06-20 11:37AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLNK241220P00002500 | 2024-06-20 3:10PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLNK250117P00002500 | 2024-06-20 12:49PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLNK260116P00002500 | 2024-06-20 1:15PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.