Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00001000 | 2024-06-21 9:41AM EDT | 1.00 | 1.64 | 1.69 | 1.74 | 0.00 | - | 2 | 6 | 0.00% |
| BLNK240628C00001500 | 2024-06-21 10:23AM EDT | 1.50 | 1.19 | 1.18 | 1.24 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240628C00002000 | 2024-06-21 9:45AM EDT | 2.00 | 0.64 | 0.69 | 0.74 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240628C00002500 | 2024-06-26 3:36PM EDT | 2.50 | 0.20 | 0.20 | 0.24 | 0.00 | - | 9 | 341 | 0.00% |
| BLNK240628C00003000 | 2024-06-27 10:07AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 5,681 | 106.25% |
| BLNK240628C00003500 | 2024-06-26 2:38PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,740 | 175.00% |
| BLNK240628C00004000 | 2024-06-25 11:54AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 355 | 250.00% |
| BLNK240628C00004500 | 2024-06-27 10:02AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 312.50% |
| BLNK240628C00005000 | 2024-06-17 2:49PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 484 | 375.00% |
| BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 425.00% |
| BLNK240628C00006000 | 2024-06-12 9:52AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 104 | 450.00% |
| BLNK240628C00006500 | 2024-06-11 11:11AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 286 | 500.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628P00002000 | 2024-06-24 9:54AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,634 | 2,153 | 225.00% |
| BLNK240628P00002500 | 2024-06-26 2:53PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 134 | 298 | 112.50% |
| BLNK240628P00003000 | 2024-06-27 10:00AM EDT | 3.00 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 5 | 503 | 168.75% |
| BLNK240628P00003500 | 2024-06-25 3:07PM EDT | 3.50 | 0.74 | 0.76 | 0.81 | 0.00 | - | 2 | 38 | 262.50% |
| BLNK240628P00004000 | 2024-06-13 11:17AM EDT | 4.00 | 0.74 | 1.26 | 1.31 | 0.00 | - | 6 | 5 | 356.25% |
| BLNK240628P00004500 | 2024-06-14 10:09AM EDT | 4.50 | 1.39 | 1.67 | 1.96 | 0.00 | - | 2 | 25 | 512.50% |
| BLNK240628P00005000 | 2024-06-14 2:07PM EDT | 5.00 | 1.96 | 1.61 | 2.91 | 0.00 | - | - | 6 | 375.00% |
© 2024 Yahoo. Todos los derechos reservados.