U.S. markets open in 7 hours 30 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.80 +8.80 (+0.37%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00003000 | 2024-06-20 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| BLNK240628C00003000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| BLNK240705C00003000 | 2024-06-20 1:09PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BLNK240712C00003000 | 2024-06-20 3:26PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BLNK240719C00003000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BLNK240726C00003000 | 2024-06-20 11:04AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BLNK240802C00003000 | 2024-06-20 2:21PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLNK240920C00003000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BLNK241220C00003000 | 2024-06-20 10:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLNK250117C00003000 | 2024-06-20 3:43PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| BLNK260116C00003000 | 2024-06-20 3:44PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00003000 | 2024-06-20 1:32PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| BLNK240628P00003000 | 2024-06-20 11:48AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BLNK240705P00003000 | 2024-06-20 1:55PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240712P00003000 | 2024-06-20 3:43PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240719P00003000 | 2024-06-20 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240726P00003000 | 2024-06-20 10:28AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240802P00003000 | 2024-06-20 10:58AM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240920P00003000 | 2024-06-20 3:43PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK241220P00003000 | 2024-06-20 11:48AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK250117P00003000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK260116P00003000 | 2024-06-20 12:02PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.