U.S. markets open in 7 hours 31 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240712C00005500 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240719C00005500 | 2024-06-13 10:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| BLNK240726C00005500 | 2024-06-12 1:13PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| BLNK240802C00005500 | 2024-06-13 11:29AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK240920C00005500 | 2024-06-20 1:27PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLNK241220C00005500 | 2024-06-12 9:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK250117C00005500 | 2024-06-20 3:56PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| BLNK260116C00005500 | 2024-06-20 11:22AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240726P00005500 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240920P00005500 | 2024-06-11 11:55AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLNK241220P00005500 | 2024-06-05 2:59PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK250117P00005500 | 2024-06-17 1:15PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116P00005500 | 2024-06-20 9:42AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.