U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,746.00 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,110.30 +0.40 (+0.02%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,423.50 -15.00 (-0.62%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00002000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 1.34 | 1.03 | 1.47 | 0.00 | - | 5 | 8 | 484.38% |
| BLNK240531C00002000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 0.91 | 0.78 | 1.49 | 0.00 | - | 1 | 11 | 156.25% |
| BLNK240607C00002000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 1.35 | 0.99 | 1.45 | 0.00 | - | 1 | 27 | 206.25% |
| BLNK240614C00002000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 1.44 | 1.09 | 1.44 | 0.00 | - | 1 | 6 | 202.34% |
| BLNK240621C00002000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.33 | -0.25 | -17.86% | 12 | 306 | 152.34% |
| BLNK240628C00002000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 1.27 | 0.81 | 1.53 | 0.00 | - | 30 | 0 | 112.50% |
| BLNK240920C00002000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.44 | 1.22 | 1.30 | -0.07 | -4.64% | 1 | 480 | 89.84% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.92 | 0.96 | 2.34 | 0.00 | - | 12 | 0 | 134.38% |
| BLNK250117C00002000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 1.51 | 0.95 | 1.71 | 0.00 | - | 8 | 10,170 | 76.17% |
| BLNK260116C00002000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 1.76 | 1.66 | 1.80 | -0.06 | -3.30% | 37 | 3,458 | 87.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00002000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 212.50% |
| BLNK240531P00002000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 2 | 265 | 198.44% |
| BLNK240607P00002000 | 2024-05-20 12:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 141 | 137.50% |
| BLNK240614P00002000 | 2024-05-02 12:04PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 6 | 112.50% |
| BLNK240621P00002000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 3 | 373 | 117.19% |
| BLNK240628P00002000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 98.44% |
| BLNK240920P00002000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | 0.00 | - | 5 | 479 | 99.80% |
| BLNK241220P00002000 | 2024-05-20 1:24PM EDT | 2024-12-20 | 0.31 | 0.34 | 0.39 | -0.03 | -8.82% | 10 | 20 | 107.42% |
| BLNK250117P00002000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 0.38 | 0.38 | 0.42 | -0.01 | -2.56% | 30 | 4,591 | 106.45% |
| BLNK260116P00002000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 0.80 | 0.77 | 0.85 | +0.02 | +2.56% | 5 | 0 | 108.01% |
© 2024 Yahoo. Todos los derechos reservados.