Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00003500 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 981 | 4,363 | 81.25% |
| BLNK240524C00003500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 1,313 | 1,574 | 76.56% |
| BLNK240531C00003500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 3 | 410 | 79.69% |
| BLNK240607C00003500 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.21 | -0.05 | -21.74% | 33 | 1,176 | 82.03% |
| BLNK240614C00003500 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.28 | -0.09 | -28.12% | 19 | 236 | 90.63% |
| BLNK240621C00003500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 304 | 4,752 | 87.50% |
| BLNK240628C00003500 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.28 | 0.29 | 0.34 | -0.12 | -30.00% | 12 | 64 | 89.06% |
| BLNK240920C00003500 | 2024-05-17 12:58PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.87 | -0.11 | -15.07% | 62 | 269 | 106.25% |
| BLNK241220C00003500 | 2024-05-16 3:43PM EDT | 2024-12-20 | 0.92 | 0.83 | 0.92 | 0.00 | - | 9 | 136 | 95.51% |
| BLNK250117C00003500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.96 | 0.89 | 0.96 | 0.00 | - | 6 | 2,245 | 94.73% |
| BLNK260116C00003500 | 2024-05-17 12:59PM EDT | 2026-01-16 | 1.10 | 1.36 | 1.47 | -0.35 | -24.14% | 22 | 561 | 91.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00003500 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.26 | +0.04 | +30.77% | 2 | 133 | 181.25% |
| BLNK240524P00003500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.41 | +0.06 | +23.08% | 12 | 191 | 112.50% |
| BLNK240531P00003500 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.37 | -0.01 | -2.63% | 20 | 30 | 83.59% |
| BLNK240607P00003500 | 2024-05-16 1:09PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.40 | 0.00 | - | 1 | 4 | 72.66% |
| BLNK240614P00003500 | 2024-05-14 1:01PM EDT | 2024-06-14 | 0.49 | 0.32 | 0.55 | 0.00 | - | 5 | 4 | 83.59% |
| BLNK240621P00003500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.54 | +0.03 | +6.12% | 8 | 382 | 93.75% |
| BLNK240920P00003500 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.89 | 0.84 | 1.03 | -0.02 | -2.20% | 2 | 64 | 105.08% |
| BLNK241220P00003500 | 2024-05-16 2:02PM EDT | 2024-12-20 | 1.14 | 1.14 | 1.22 | 0.00 | - | 54 | 98 | 105.27% |
| BLNK250117P00003500 | 2024-05-17 9:49AM EDT | 2025-01-17 | 1.25 | 0.79 | 1.26 | 0.00 | - | 9 | 1,814 | 83.98% |
| BLNK260116P00003500 | 2024-05-17 11:39AM EDT | 2026-01-16 | 1.81 | 1.23 | 1.88 | +0.11 | +6.47% | 6 | 253 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.