Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00004000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 202 | 0 | 125.00% |
| BLNK240531C00004000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 424 | 1,613 | 109.38% |
| BLNK240607C00004000 | 2024-05-20 12:43PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.05 | -0.08 | -88.89% | 80 | 662 | 87.50% |
| BLNK240614C00004000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 17 | 99 | 100.78% |
| BLNK240621C00004000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 362 | 5,284 | 101.56% |
| BLNK240628C00004000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.16 | -0.07 | -35.00% | 40 | 113 | 93.75% |
| BLNK240719C00004000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.22 | -0.05 | -20.00% | 136 | 27 | 89.45% |
| BLNK240920C00004000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.42 | 0.29 | 0.42 | -0.07 | -14.29% | 41 | 729 | 87.11% |
| BLNK241220C00004000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 0.70 | 0.48 | 0.70 | -0.09 | -11.39% | 2 | 203 | 91.02% |
| BLNK250117C00004000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.72 | 0.66 | 0.73 | -0.18 | -20.00% | 7 | 2,169 | 95.90% |
| BLNK260116C00004000 | 2024-05-20 3:38PM EDT | 2026-01-16 | 1.25 | 1.18 | 1.28 | -0.05 | -3.85% | 1 | 0 | 95.21% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00004000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.83 | 0.82 | 1.15 | 0.00 | - | 73 | 86 | 242.19% |
| BLNK240531P00004000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.75 | 0.88 | 0.96 | 0.00 | - | 3 | 21 | 114.06% |
| BLNK240607P00004000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 0.82 | 0.82 | 1.57 | 0.00 | - | 1 | 3 | 207.81% |
| BLNK240614P00004000 | 2024-05-15 2:37PM EDT | 2024-06-14 | 0.89 | 0.34 | 1.02 | 0.00 | - | - | 0 | 119.53% |
| BLNK240621P00004000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.89 | 0.96 | 1.05 | -0.02 | -2.20% | 15 | 163 | 101.56% |
| BLNK240719P00004000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 0.95 | 1.01 | 1.90 | 0.00 | - | - | 1 | 167.97% |
| BLNK240920P00004000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 1.24 | 1.28 | 1.36 | +0.04 | +3.33% | 15 | 162 | 99.02% |
| BLNK241220P00004000 | 2024-05-13 11:17AM EDT | 2024-12-20 | 1.59 | 1.29 | 2.42 | 0.00 | - | 5 | 0 | 131.84% |
| BLNK250117P00004000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 1.54 | 1.61 | 1.68 | 0.00 | - | 12 | 120 | 102.93% |
| BLNK260116P00004000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 2.26 | 2.16 | 2.70 | 0.00 | - | 5 | 0 | 117.97% |
© 2024 Yahoo. Todos los derechos reservados.