Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00004500 | 2024-05-20 10:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 0 | 150.00% |
| BLNK240531C00004500 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 408 | 132.81% |
| BLNK240607C00004500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 22 | 164 | 114.06% |
| BLNK240614C00004500 | 2024-05-20 10:22AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.07 | 0.00 | - | 35 | 80 | 107.03% |
| BLNK240621C00004500 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 5 | 3,809 | 106.25% |
| BLNK240628C00004500 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.11 | 0.00 | - | 20 | 19 | 98.44% |
| BLNK240920C00004500 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.31 | 0.17 | 0.32 | -0.02 | -6.06% | 61 | 345 | 85.16% |
| BLNK241220C00004500 | 2024-05-15 3:50PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 50 | 128 | 98.05% |
| BLNK250117C00004500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.59 | 0.56 | 0.90 | -0.13 | -18.06% | 70 | 282 | 109.96% |
| BLNK260116C00004500 | 2024-05-17 9:39AM EDT | 2026-01-16 | 1.14 | 1.05 | 1.24 | 0.00 | - | 1 | 0 | 96.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00004500 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.45 | 1.36 | 1.49 | +0.13 | +9.85% | 6 | 38 | 92.19% |
| BLNK240920P00004500 | 2024-05-17 10:21AM EDT | 2024-09-20 | 1.61 | 0.96 | 1.76 | 0.00 | - | 4 | 0 | 105.27% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.31 | 1.27 | 2.82 | 0.00 | - | 10 | 125 | 103.71% |
| BLNK260116P00004500 | 2024-05-07 10:36AM EDT | 2026-01-16 | 2.65 | 2.37 | 2.68 | 0.00 | - | 1 | 0 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.