Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00005000 | 2024-05-16 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 279 | 1,120 | 375.00% |
| BLNK240524C00005000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 418 | 159.38% |
| BLNK240531C00005000 | 2024-05-16 1:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 425 | 129.69% |
| BLNK240607C00005000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 14 | 128.91% |
| BLNK240614C00005000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.27 | 0.00 | - | 239 | 354 | 146.88% |
| BLNK240621C00005000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 56 | 3,617 | 107.81% |
| BLNK240628C00005000 | 2024-05-16 3:10PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.09 | 0.00 | - | 16 | 223 | 94.53% |
| BLNK240920C00005000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 0.32 | 0.28 | 0.32 | -0.04 | -11.11% | 34 | 480 | 96.09% |
| BLNK241220C00005000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 0.54 | 0.45 | 0.58 | 0.00 | - | 1 | 51 | 95.70% |
| BLNK250117C00005000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 0.58 | 0.53 | 0.61 | -0.02 | -3.33% | 103 | 2,947 | 95.12% |
| BLNK260116C00005000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 1.11 | 1.04 | 1.20 | -0.04 | -3.48% | 5 | 594 | 93.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 1.90 | 1.54 | 2.17 | 0.00 | - | 5 | 28 | 812.50% |
| BLNK240621P00005000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 1.81 | 1.58 | 2.27 | +0.04 | +2.26% | 13 | 108 | 156.64% |
| BLNK240920P00005000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 2.03 | 2.03 | 2.09 | +0.07 | +3.57% | 13 | 51 | 103.13% |
| BLNK250117P00005000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 2.35 | 2.32 | 2.40 | -0.15 | -6.00% | 6 | 867 | 102.73% |
| BLNK260116P00005000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 2.90 | 2.25 | 3.05 | 0.00 | - | 6 | 232 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.