Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.55 | +73.33% | 128 | 210 | 2024-06-07 | 0.18 | -0.29 | -61.70% | 240 | 443 |
| 1.37 | +0.37 | +37.00% | 7 | 57 | 2024-06-14 | 0.30 | -0.38 | -55.88% | 97 | 243 |
| 1.57 | +0.39 | +33.05% | 1,572 | 1,621 | 2024-06-21 | 0.50 | -0.32 | -39.02% | 2,996 | 3,565 |
| 1.82 | +0.34 | +22.97% | 5 | 17 | 2024-06-28 | 0.63 | -0.32 | -33.68% | 23 | 173 |
| 1.83 | +0.29 | +18.83% | 4 | 119 | 2024-07-05 | 0.89 | -0.31 | -25.83% | 8 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.97 | -0.33 | -25.38% | 1 | 4 |
| 2.03 | +0.40 | +24.54% | 550 | 1,032 | 2024-07-19 | 1.15 | -0.31 | -21.23% | 253 | 3,213 |
| 2.56 | +0.38 | +17.43% | 110 | 1,943 | 2024-08-16 | 1.67 | -0.24 | -12.57% | 90 | 2,463 |
| 3.05 | +0.26 | +9.32% | 138 | 667 | 2024-09-20 | 1.93 | -0.35 | -15.35% | 7 | 2,798 |
| 3.30 | +0.30 | +10.00% | 7 | 335 | 2024-10-18 | 2.32 | -0.43 | -15.64% | 8 | 1,429 |
| 3.50 | +0.42 | +13.64% | 52 | 85 | 2024-11-15 | 2.66 | -0.17 | -6.01% | 35 | 300 |
| 3.50 | 0.00 | - | 252 | 368 | 2024-12-20 | 2.75 | -0.35 | -11.29% | 60 | 1,287 |
| 4.00 | +0.30 | +8.11% | 30 | 1,487 | 2025-01-17 | 2.97 | -0.43 | -12.65% | 122 | 19,497 |
| 4.35 | +0.50 | +12.99% | 25 | 690 | 2025-03-21 | 3.68 | 0.00 | - | 3 | 232 |
| 4.48 | 0.00 | - | 1 | 552 | 2025-05-16 | 3.45 | 0.00 | - | 46 | 2,165 |
| 5.16 | +0.56 | +12.17% | 11 | 186 | 2025-06-20 | 3.87 | -0.33 | -7.86% | 600 | 1,799 |
| 4.48 | 0.00 | - | 11 | 649 | 2025-08-15 | 3.96 | 0.00 | - | 4 | 563 |
| 5.65 | 0.00 | - | 2 | 644 | 2025-11-21 | 4.85 | 0.00 | - | 50 | 496 |
| 6.17 | +0.27 | +4.58% | 32 | 3,504 | 2026-01-16 | 4.80 | -0.33 | -6.43% | 65 | 4,978 |
© 2024 Yahoo. Todos los derechos reservados.