U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
405.54-0.38 (-0.09%)
Al cierre: 04:00PM EDT
405.86 +0.32 (+0.08%)
Fuera de horario: 07:59PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024404.90406.34403.33405.54405.542,768,600
13 jun 2024407.63408.00403.57405.92405.924,563,300
12 jun 2024411.09411.89407.16408.77408.773,551,900
11 jun 2024408.88408.91406.11408.50408.503,605,900
10 jun 2024413.34413.94409.27410.81410.812,667,300
07 jun 2024411.28415.88409.85413.72413.722,942,100
06 jun 2024410.42411.24407.38411.08411.083,438,900
05 jun 2024410.10410.28405.77409.85409.852,634,400
04 jun 2024414.85415.89406.44409.53409.534,154,800
03 jun 2024414.89416.72408.78414.79414.794,903,000
31 may 2024408.09415.40406.88414.40414.405,190,000
30 may 2024403.77409.04402.77408.61408.612,905,300
29 may 2024403.00405.87401.58404.09404.093,426,800
28 may 2024408.24408.24401.87403.90403.903,315,400
24 may 2024406.90407.96405.50407.41407.412,067,700
23 may 2024413.25413.25404.87405.88405.883,392,300
22 may 2024414.95417.26412.96413.99413.992,664,400
21 may 2024413.59415.70412.56414.37414.372,731,900
20 may 2024417.04417.28412.62413.00413.003,287,900
17 may 2024413.98417.33413.70416.94416.942,988,700
16 may 2024413.80416.34412.91413.12413.123,549,700
15 may 2024410.51413.40410.10412.76412.762,854,600
14 may 2024410.45411.56408.17410.24410.242,672,400
13 may 2024414.06414.30410.19411.22411.222,710,300
10 may 2024409.85412.38409.20412.05412.053,084,500
09 may 2024406.25408.87405.46408.82408.822,356,600
08 may 2024406.47407.23403.75406.37406.372,398,100
07 may 2024406.93407.26403.61406.14406.143,084,200
06 may 2024403.96405.15399.26404.92404.923,918,900
03 may 2024404.50404.50399.21400.87400.874,119,100
02 may 2024401.00401.56397.88400.60400.602,672,200
01 may 2024396.61402.32396.35398.58398.582,605,000
30 abr 2024400.58400.60396.37396.73396.733,070,500
29 abr 2024402.66404.87400.08400.96400.962,363,600
26 abr 2024403.92404.75401.41402.10402.103,023,100
25 abr 2024404.85406.14400.35404.91404.912,670,200
24 abr 2024407.10407.62403.88405.95405.952,506,900
23 abr 2024410.25410.72405.64408.74408.742,287,600
22 abr 2024406.84411.35406.25408.78408.782,980,600
19 abr 2024401.04405.57400.17405.08405.083,996,100
18 abr 2024399.70402.99399.10399.89399.892,669,500
17 abr 2024398.94399.28395.66397.74397.742,465,600
16 abr 2024400.97401.25396.50396.92396.923,435,500
15 abr 2024406.99409.06399.86400.26400.263,002,300
12 abr 2024405.00407.21401.44403.26403.263,467,300
11 abr 2024408.40411.15404.05407.61407.612,889,900
10 abr 2024412.74413.56407.53409.11409.113,121,300
09 abr 2024416.58417.32412.12414.69414.692,233,100
08 abr 2024418.32418.57415.63415.97415.972,485,700
05 abr 2024416.56419.27415.41418.62418.622,738,300
04 abr 2024423.84424.52414.55415.32415.323,800,600
03 abr 2024419.00421.91418.52420.24420.242,740,800
02 abr 2024419.75421.01418.09418.92418.923,174,900
01 abr 2024421.49421.66417.81420.20420.202,716,100
28 mar 2024417.80421.44415.85420.52420.524,377,400
27 mar 2024413.65417.21413.40416.93416.932,926,000
26 mar 2024410.00412.66408.60411.57411.572,935,100
25 mar 2024410.67411.07408.92409.92409.922,804,200
22 mar 2024413.00414.35411.40411.60411.602,999,600
21 mar 2024416.70417.83413.51413.78413.783,401,600
20 mar 2024412.02416.31411.55416.11416.112,932,900
19 mar 2024409.08412.19408.09411.76411.762,795,800
18 mar 2024408.70410.60406.00408.41408.413,775,700
15 mar 2024404.27408.46402.50408.13408.137,548,800
14 mar 2024409.08409.08403.34406.73406.733,734,700
13 mar 2024405.30409.00404.15408.13408.133,584,600
12 mar 2024406.78407.20404.10404.98404.982,616,700
11 mar 2024403.30405.01402.74404.76404.762,431,700
08 mar 2024401.08403.36400.01403.15403.153,410,600
07 mar 2024406.11406.40399.57402.39402.394,181,300
06 mar 2024402.18407.44401.70403.96403.963,839,100
05 mar 2024402.55403.33398.78400.74400.744,711,700
04 mar 2024405.00405.95401.43403.39403.394,179,400
01 mar 2024409.48410.39405.45407.11407.113,282,100
29 feb 2024413.10413.79408.38409.40409.404,845,200
28 feb 2024408.50414.67407.71412.14412.144,067,400
27 feb 2024409.21409.96401.71408.91408.914,609,100
26 feb 2024422.00430.00408.85409.14409.147,432,300
23 feb 2024417.68420.56416.52417.22417.224,015,600
22 feb 2024411.30416.26411.00415.16415.163,687,600
21 feb 2024408.26409.48406.70409.25409.252,717,600
20 feb 2024406.47411.11406.06407.15407.153,530,700
16 feb 2024404.44406.74402.59405.99405.993,532,200
15 feb 2024399.14404.27398.30403.45403.453,076,000
14 feb 2024395.15398.86393.55398.68398.682,669,200
13 feb 2024397.18399.71392.10394.80394.803,458,500
12 feb 2024398.65399.48396.19397.71397.712,817,900
09 feb 2024397.31398.36395.82398.36398.362,509,800
08 feb 2024397.22398.65394.85397.49397.493,357,700
07 feb 2024394.60399.15394.36397.66397.663,426,800
06 feb 2024390.29393.93390.00393.74393.742,573,400
05 feb 2024389.95393.37389.29390.76390.763,651,900
02 feb 2024386.68392.07386.44390.75390.753,806,800
01 feb 2024384.00386.55381.48386.44386.442,947,100
31 ene 2024386.53387.92383.55383.74383.743,856,400
30 ene 2024383.24387.64380.08387.15387.153,090,900
29 ene 2024385.49385.70379.17383.18383.183,797,400
26 ene 2024381.05385.73380.00385.40385.403,621,400
25 ene 2024379.24380.99377.89380.85380.854,055,800
24 ene 2024372.53377.79372.03376.59376.594,589,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...