Yahoo

Correo

U.S. markets closed

F S&P 500
4,254.25
-10.50(-0.25%)
F Dow Jones
33,134.00
-67.00(-0.20%)
F Nasdaq
14,678.00
-36.50(-0.25%)
E-mini Russell 2000 Index Futur
1,735.60
-6.30(-0.36%)
Petróleo
89.18
-0.05(-0.06%)
Oro
1,836.80
-4.70(-0.26%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

343.04

-5.04

(-1.45%)

Al cierre: 04:01PM EDT

342.90

-0.14

(-0.04%)

Fuera de horario:

07:59PM EDT

Periodo de tiempo:

03 oct 2022 - 03 oct 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 oct 2023	347.39	348.24	342.13	343.04	343.04	3,151,700
02 oct 2023	349.64	350.00	345.41	348.08	348.08	3,527,600
29 sept 2023	357.30	357.50	348.55	350.30	350.30	4,932,900
28 sept 2023	357.80	359.47	356.67	357.06	357.06	2,731,700
27 sept 2023	360.01	360.52	354.27	357.78	357.78	3,535,400
26 sept 2023	359.80	360.79	357.95	359.42	359.42	3,063,900
25 sept 2023	359.01	361.89	357.27	361.71	361.71	2,556,200
22 sept 2023	362.78	363.42	359.76	360.16	360.16	3,969,400
21 sept 2023	366.56	367.20	362.94	363.28	363.28	3,178,600
20 sept 2023	371.33	371.34	366.73	366.82	366.82	2,268,400
19 sept 2023	371.64	373.34	368.46	370.48	370.48	2,603,700
18 sept 2023	369.33	371.33	367.79	370.43	370.43	3,130,900
15 sept 2023	368.52	370.20	367.52	367.86	367.86	11,595,000
14 sept 2023	370.10	370.22	368.26	369.50	369.50	3,670,100
13 sept 2023	369.33	370.84	365.97	367.82	367.82	3,261,400
12 sept 2023	365.65	370.43	365.47	367.78	367.78	2,898,400
11 sept 2023	364.87	366.61	364.51	365.52	365.52	2,921,600
08 sept 2023	362.52	364.83	361.77	363.15	363.15	3,019,100
07 sept 2023	360.96	363.30	360.87	361.80	361.80	3,263,800
06 sept 2023	360.02	362.80	359.26	361.67	361.67	2,655,800
05 sept 2023	363.88	366.47	360.00	360.47	360.47	2,976,800
01 sept 2023	362.00	363.39	360.60	362.46	362.46	2,637,900
31 ago 2023	362.18	362.47	359.25	360.20	360.20	2,842,300
30 ago 2023	358.63	362.68	358.60	361.06	361.06	3,058,300
29 ago 2023	355.04	358.59	354.01	358.29	358.29	2,285,600
28 ago 2023	357.89	358.41	354.53	355.55	355.55	1,728,000
25 ago 2023	354.99	357.35	352.92	355.93	355.93	2,136,800
24 ago 2023	354.35	357.23	354.13	354.30	354.30	2,521,100
23 ago 2023	351.63	354.32	351.54	354.26	354.26	2,239,500
22 ago 2023	353.01	353.50	349.66	350.57	350.57	2,363,300
21 ago 2023	354.09	354.18	349.61	352.09	352.09	2,540,000
18 ago 2023	351.47	354.30	351.25	352.56	352.56	2,870,600
17 ago 2023	354.01	356.30	351.88	353.19	353.19	2,847,700
16 ago 2023	354.60	358.72	353.38	354.11	354.11	2,196,100
15 ago 2023	357.00	357.92	353.67	354.50	354.50	2,863,700
14 ago 2023	358.25	358.95	356.81	358.48	358.48	1,990,700
11 ago 2023	356.26	359.25	353.20	358.35	358.35	2,475,200
10 ago 2023	359.36	362.35	355.92	356.98	356.98	3,098,800
09 ago 2023	364.20	364.43	356.06	358.02	358.02	4,424,600
08 ago 2023	359.42	364.25	358.85	363.73	363.73	3,428,800
07 ago 2023	355.73	364.63	355.15	362.58	362.58	5,379,900
04 ago 2023	353.99	355.11	349.39	349.99	349.99	2,842,000
03 ago 2023	350.29	354.47	349.42	353.81	353.81	2,942,000
02 ago 2023	351.45	352.89	349.69	351.19	351.19	3,085,900
01 ago 2023	352.03	353.42	351.25	352.26	352.26	2,293,300
31 jul 2023	350.73	352.33	350.21	351.96	351.96	2,621,600
28 jul 2023	349.93	351.00	348.32	349.81	349.81	2,473,300
27 jul 2023	350.69	351.27	348.60	349.31	349.31	2,706,700
26 jul 2023	347.56	351.09	347.52	349.80	349.80	2,682,900
25 jul 2023	349.32	349.66	345.54	347.58	347.58	3,014,000
24 jul 2023	346.77	351.19	346.28	349.63	349.63	3,269,400
21 jul 2023	346.76	347.62	345.10	345.76	345.76	3,301,900
20 jul 2023	343.09	346.79	342.85	346.61	346.61	3,146,000
19 jul 2023	344.21	345.38	341.99	342.43	342.43	3,032,100
18 jul 2023	344.05	347.25	343.54	345.34	345.34	2,565,300
17 jul 2023	341.09	345.72	341.09	344.25	344.25	2,359,500
14 jul 2023	344.99	345.00	340.51	341.09	341.09	2,669,300
13 jul 2023	345.60	346.21	343.45	343.54	343.54	2,831,800
12 jul 2023	345.29	346.44	344.31	345.35	345.35	2,897,100
11 jul 2023	341.23	343.84	340.93	343.37	343.37	2,754,900
10 jul 2023	340.48	343.48	339.87	341.13	341.13	2,966,500
07 jul 2023	340.52	344.07	340.39	340.90	340.90	2,940,800
06 jul 2023	339.75	341.80	338.91	341.46	341.46	2,548,300
05 jul 2023	340.05	341.89	338.70	341.56	341.56	2,870,700
03 jul 2023	340.75	342.08	338.41	342.00	342.00	2,047,400
30 jun 2023	338.78	342.50	338.40	341.00	341.00	4,520,600
29 jun 2023	334.26	337.01	334.14	336.91	336.91	2,498,900
28 jun 2023	336.05	336.40	332.61	334.15	334.15	3,175,100
27 jun 2023	334.39	336.73	334.37	335.34	335.34	2,625,600
26 jun 2023	335.17	335.83	331.84	334.12	334.12	3,220,900
23 jun 2023	335.10	337.47	334.19	335.25	335.25	4,451,700
22 jun 2023	338.84	338.85	335.66	336.96	336.96	3,303,300
21 jun 2023	337.30	341.35	336.37	338.61	338.61	4,507,000
20 jun 2023	338.15	339.28	336.62	338.67	338.67	3,751,700
16 jun 2023	341.02	341.30	337.66	338.31	338.31	8,486,200
15 jun 2023	335.97	341.68	335.54	339.82	339.82	4,095,200
14 jun 2023	337.22	340.38	334.09	335.90	335.90	5,164,600
13 jun 2023	333.22	336.62	332.20	336.39	336.39	2,953,000
12 jun 2023	335.16	335.35	332.22	333.60	333.60	2,873,400
09 jun 2023	335.76	337.59	334.92	335.29	335.29	2,619,200
08 jun 2023	335.49	336.32	334.10	335.95	335.95	2,759,300
07 jun 2023	334.01	335.82	331.43	335.42	335.42	3,727,800
06 jun 2023	329.04	334.16	328.68	333.41	333.41	3,181,400
05 jun 2023	330.89	330.89	327.57	328.58	328.58	3,091,800
02 jun 2023	325.16	330.67	324.42	329.48	329.48	3,962,200
01 jun 2023	321.42	323.22	319.53	323.12	323.12	3,375,300
31 may 2023	321.12	322.41	319.39	321.08	321.08	6,175,000
30 may 2023	321.86	322.47	319.00	322.19	322.19	3,231,800
26 may 2023	320.44	322.63	319.67	320.60	320.60	3,229,400
25 may 2023	320.56	320.56	317.71	319.02	319.02	4,245,400
24 may 2023	322.71	323.00	319.56	320.20	320.20	3,071,500
23 may 2023	328.19	329.27	322.97	323.11	323.11	4,029,300
22 may 2023	330.75	331.49	328.35	329.13	329.13	2,762,500
19 may 2023	331.00	333.94	329.12	330.39	330.39	4,322,900
18 may 2023	326.87	329.98	325.85	329.76	329.76	2,805,000
17 may 2023	325.02	328.26	324.82	327.39	327.39	3,046,800
16 may 2023	322.46	324.69	322.36	323.75	323.75	2,139,500
15 may 2023	322.89	323.83	320.13	323.53	323.53	2,190,000
12 may 2023	323.82	324.24	320.54	322.49	322.49	1,937,300
11 may 2023	321.00	322.96	319.81	322.64	322.64	2,548,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,254.25-10.50(-0.25%)

F Dow Jones33,134.00-67.00(-0.20%)

F Nasdaq14,678.00-36.50(-0.25%)

E-mini Russell 2000 Index Futur1,735.60-6.30(-0.36%)

Petróleo89.18-0.05(-0.06%)

Oro1,836.80-4.70(-0.26%)

Berkshire Hathaway Inc. (BRK-B)

F S&P 500
4,254.25
-10.50(-0.25%)

F Dow Jones
33,134.00
-67.00(-0.20%)

F Nasdaq
14,678.00
-36.50(-0.25%)

E-mini Russell 2000 Index Futur
1,735.60
-6.30(-0.36%)

Petróleo
89.18
-0.05(-0.06%)

Oro
1,836.80
-4.70(-0.26%)