U.S. markets open in 9 hours 11 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
408.78+3.70 (+0.91%)
Al cierre: 04:01PM EDT
408.80 +0.02 (+0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240426C002800002024-04-19 3:05PM EDT280.00124.50126.90129.900.00-2020204.59%
BRKB240426C003000002024-04-22 3:17PM EDT300.00109.98107.00110.25+6.66+6.45%25182.23%
BRKB240426C003100002024-04-19 10:45AM EDT310.0094.0097.10100.500.00-6691.41%
BRKB240426C003200002024-04-19 11:40AM EDT320.0084.0086.9090.400.00-11153.71%
BRKB240426C003250002024-04-19 1:18PM EDT325.0079.2082.0085.000.00-11137.11%
BRKB240426C003300002024-04-19 1:48PM EDT330.0074.4077.2080.400.00-1672.66%
BRKB240426C003400002024-04-19 2:36PM EDT340.0064.4567.1070.450.00-2222123.49%
BRKB240426C003500002024-04-12 11:22AM EDT350.0055.4356.8560.450.00-55108.13%
BRKB240426C003550002024-04-19 2:03PM EDT355.0049.4052.5555.500.00-1168.16%
BRKB240426C003600002024-04-12 11:24AM EDT360.0045.4947.0050.550.00-1094.29%
BRKB240426C003650002024-04-19 11:35AM EDT365.0038.6841.9045.450.00-2485.21%
BRKB240426C003700002024-04-16 3:26PM EDT370.0030.7336.9040.550.00-1278.81%
BRKB240426C003750002024-04-09 10:52AM EDT375.0039.2932.0535.600.00-1771.61%
BRKB240426C003800002024-04-19 12:42PM EDT380.0023.5227.2030.450.00-52161.99%
BRKB240426C003850002024-04-22 11:15AM EDT385.0022.1522.6024.95+7.39+50.07%31848.41%
BRKB240426C003900002024-04-19 2:18PM EDT390.0017.9518.3019.95+2.68+17.55%1640.82%
BRKB240426C003925002024-04-18 3:54PM EDT392.508.9815.2017.500.00--137.45%
BRKB240426C003950002024-04-22 3:23PM EDT395.0014.5013.5514.95+5.33+58.12%15732.97%
BRKB240426C003975002024-04-22 11:23AM EDT397.5010.4510.7012.45+1.50+16.76%125428.91%
BRKB240426C004000002024-04-22 2:43PM EDT400.0010.948.1510.40+2.94+36.75%219728.31%
BRKB240426C004025002024-04-22 3:42PM EDT402.507.007.307.80+1.40+25.00%1120622.89%
BRKB240426C004050002024-04-22 3:41PM EDT405.004.965.305.75+1.06+27.18%16942120.85%
BRKB240426C004075002024-04-22 3:42PM EDT407.503.843.704.00+1.24+47.69%33541019.48%
BRKB240426C004100002024-04-22 3:50PM EDT410.002.352.352.50+0.75+46.87%55461117.97%
BRKB240426C004125002024-04-22 3:44PM EDT412.501.251.351.50+0.24+23.76%36017517.49%
BRKB240426C004150002024-04-22 3:47PM EDT415.000.770.660.78+0.27+54.00%54739016.76%
BRKB240426C004175002024-04-22 3:35PM EDT417.500.270.300.41-0.01-3.57%989816.82%
BRKB240426C004200002024-04-22 3:47PM EDT420.000.160.120.19-0.01-5.88%13928216.70%
BRKB240426C004225002024-04-22 3:54PM EDT422.500.060.060.09+0.01+20.00%705016.94%
BRKB240426C004250002024-04-22 2:47PM EDT425.000.040.020.060.00-1412418.16%
BRKB240426C004275002024-04-16 9:32AM EDT427.500.130.010.050.00--119.92%
BRKB240426C004300002024-04-22 3:35PM EDT430.000.020.020.04-0.07-77.78%2389221.49%
BRKB240426C004350002024-04-22 3:05PM EDT435.000.040.000.10-0.01-20.00%1320929.20%
BRKB240426C004400002024-04-17 12:49PM EDT440.000.010.000.170.00-109536.62%
BRKB240426C004450002024-04-19 9:48AM EDT445.000.170.000.020.00-21231.25%
BRKB240426C004500002024-04-22 9:42AM EDT450.000.010.000.010.00-97732.42%
BRKB240426C004550002024-04-22 9:36AM EDT455.000.010.000.63-0.18-94.74%1355.37%
BRKB240426C004600002024-03-28 3:18PM EDT460.000.070.000.250.00-8851.95%
BRKB240426C004650002024-04-08 12:00PM EDT465.000.060.000.500.00-222262.01%
BRKB240426C004700002024-04-01 9:37AM EDT470.000.360.000.500.00--166.26%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240426P003250002024-04-16 11:45AM EDT325.000.050.000.010.00-202268.75%
BRKB240426P003300002024-04-19 2:54PM EDT330.000.010.000.010.00-12514964.06%
BRKB240426P003350002024-04-16 3:34PM EDT335.000.090.000.010.00-21459.38%
BRKB240426P003400002024-04-16 9:50AM EDT340.000.120.000.010.00-21756.25%
BRKB240426P003450002024-04-17 10:20AM EDT345.000.060.000.010.00-211751.56%
BRKB240426P003500002024-04-22 3:03PM EDT350.000.010.010.02-0.04-80.00%5722952.34%
BRKB240426P003550002024-04-22 3:01PM EDT355.000.020.000.02-0.05-71.43%1515949.61%
BRKB240426P003600002024-04-22 2:12PM EDT360.000.010.010.05-0.06-85.71%1017850.00%
BRKB240426P003650002024-04-22 2:43PM EDT365.000.050.030.04-0.20-80.00%42043.95%
BRKB240426P003700002024-04-22 2:42PM EDT370.000.050.020.12-0.07-58.33%1611845.41%
BRKB240426P003750002024-04-22 1:39PM EDT375.000.060.030.07-0.11-64.71%1039137.11%
BRKB240426P003800002024-04-22 3:24PM EDT380.000.070.050.08-0.12-63.16%8819132.72%
BRKB240426P003850002024-04-22 3:58PM EDT385.000.110.090.12-0.15-57.69%2375729.40%
BRKB240426P003875002024-04-22 2:58PM EDT387.500.120.110.16-0.24-66.67%810728.13%
BRKB240426P003900002024-04-22 1:31PM EDT390.000.160.110.19-0.23-58.97%2222626.12%
BRKB240426P003925002024-04-22 2:26PM EDT392.500.150.180.24-0.50-76.92%245624.34%
BRKB240426P003950002024-04-22 3:42PM EDT395.000.250.250.30-0.49-66.22%13850722.39%
BRKB240426P003975002024-04-22 3:54PM EDT397.500.400.340.43-0.74-64.91%787721.05%
BRKB240426P004000002024-04-22 3:54PM EDT400.000.560.480.60-1.04-65.00%36533519.41%
BRKB240426P004025002024-04-22 3:54PM EDT402.500.960.780.95-1.35-58.44%26513118.54%
BRKB240426P004050002024-04-22 3:58PM EDT405.001.561.301.45-1.69-52.00%24836517.44%
BRKB240426P004075002024-04-22 3:51PM EDT407.502.242.052.25-2.56-53.33%1205416.69%
BRKB240426P004100002024-04-22 2:59PM EDT410.002.863.203.40-3.24-53.11%5326316.07%
BRKB240426P004125002024-04-22 1:49PM EDT412.503.684.555.00-7.43-66.88%7616.03%
BRKB240426P004150002024-04-22 3:12PM EDT415.006.306.157.90-5.97-48.66%282023.56%
BRKB240426P004175002024-04-11 11:42AM EDT417.5010.926.759.950.00--024.56%
BRKB240426P004200002024-04-16 1:35PM EDT420.0020.5310.1512.200.00-39226.29%
BRKB240426P004250002024-04-15 12:24PM EDT425.0020.5015.4017.300.00-2034.50%
BRKB240426P004900002024-04-22 9:33AM EDT490.0082.5080.2082.60-4.55-5.23%1178.71%