Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726C00280000 | 2024-07-26 1:59PM EDT | 280.00 | 157.57 | 155.85 | 158.90 | -4.31 | -2.66% | 20 | 20 | 474.61% |
| BRKB240726C00300000 | 2024-07-26 1:47PM EDT | 300.00 | 137.56 | 135.95 | 138.90 | +0.44 | +0.32% | 3 | 3 | 411.13% |
| BRKB240726C00310000 | 2024-07-25 9:37AM EDT | 310.00 | 123.40 | 125.85 | 128.85 | 0.00 | - | 6 | 6 | 377.73% |
| BRKB240726C00320000 | 2024-07-25 10:05AM EDT | 320.00 | 115.30 | 115.70 | 118.90 | 0.00 | - | 1 | 1 | 350.98% |
| BRKB240726C00325000 | 2024-07-25 10:40AM EDT | 325.00 | 110.40 | 110.90 | 113.85 | 0.00 | - | 1 | 1 | 333.69% |
| BRKB240726C00340000 | 2024-07-23 11:47AM EDT | 340.00 | 94.99 | 95.85 | 98.85 | 0.00 | - | 1 | 1 | 291.11% |
| BRKB240726C00360000 | 2024-07-23 3:00PM EDT | 360.00 | 75.72 | 75.90 | 78.70 | 0.00 | - | 4 | 4 | 229.49% |
| BRKB240726C00375000 | 2024-07-26 1:28PM EDT | 375.00 | 63.68 | 60.90 | 63.85 | +0.13 | +0.20% | 2 | 3 | 195.61% |
| BRKB240726C00390000 | 2024-07-26 11:09AM EDT | 390.00 | 47.80 | 45.85 | 48.90 | +12.65 | +35.99% | 1 | 13 | 157.13% |
| BRKB240726C00392500 | 2024-07-26 9:38AM EDT | 392.50 | 43.80 | 43.15 | 46.35 | +0.55 | +1.27% | 2 | 2 | 148.88% |
| BRKB240726C00395000 | 2024-07-12 9:34AM EDT | 395.00 | 28.50 | 40.85 | 43.85 | 0.00 | - | 5 | 9 | 142.19% |
| BRKB240726C00397500 | 2024-07-10 1:53PM EDT | 397.50 | 16.76 | 38.15 | 41.35 | 0.00 | - | - | 2 | 135.45% |
| BRKB240726C00400000 | 2024-07-26 3:53PM EDT | 400.00 | 37.10 | 35.95 | 38.90 | +4.56 | +14.01% | 2 | 96 | 130.13% |
| BRKB240726C00402500 | 2024-07-17 9:45AM EDT | 402.50 | 37.78 | 33.40 | 36.40 | 0.00 | - | 2 | 87 | 123.34% |
| BRKB240726C00405000 | 2024-07-26 1:32PM EDT | 405.00 | 33.32 | 30.65 | 33.90 | +0.72 | +2.21% | 2 | 155 | 116.50% |
| BRKB240726C00407500 | 2024-07-19 12:15PM EDT | 407.50 | 29.98 | 28.40 | 31.40 | 0.00 | - | 1 | 14 | 109.62% |
| BRKB240726C00410000 | 2024-07-26 2:59PM EDT | 410.00 | 27.05 | 25.70 | 28.85 | +1.70 | +6.71% | 26 | 157 | 101.51% |
| BRKB240726C00412500 | 2024-07-26 3:41PM EDT | 412.50 | 25.26 | 23.20 | 26.40 | +1.61 | +6.81% | 3 | 98 | 95.73% |
| BRKB240726C00415000 | 2024-07-26 1:54PM EDT | 415.00 | 22.80 | 20.65 | 23.90 | +2.75 | +13.72% | 11 | 369 | 88.67% |
| BRKB240726C00417500 | 2024-07-26 3:17PM EDT | 417.50 | 20.13 | 18.20 | 21.40 | +5.74 | +39.89% | 28 | 76 | 81.54% |
| BRKB240726C00420000 | 2024-07-26 3:03PM EDT | 420.00 | 17.02 | 16.75 | 18.85 | -1.83 | -9.71% | 66 | 397 | 73.32% |
| BRKB240726C00422500 | 2024-07-26 1:28PM EDT | 422.50 | 15.37 | 13.00 | 16.40 | +1.07 | +7.48% | 9 | 19 | 66.94% |
| BRKB240726C00425000 | 2024-07-26 3:53PM EDT | 425.00 | 12.24 | 10.75 | 13.75 | +1.56 | +14.61% | 43 | 312 | 56.74% |
| BRKB240726C00427500 | 2024-07-26 10:43AM EDT | 427.50 | 10.28 | 8.55 | 11.35 | +2.00 | +24.15% | 8 | 88 | 50.78% |
| BRKB240726C00430000 | 2024-07-26 3:51PM EDT | 430.00 | 7.49 | 6.20 | 8.90 | +2.79 | +59.36% | 40 | 775 | 43.51% |
| BRKB240726C00435000 | 2024-07-26 3:57PM EDT | 435.00 | 2.70 | 2.48 | 4.80 | +1.50 | +125.00% | 627 | 785 | 36.23% |
| BRKB240726C00440000 | 2024-07-26 3:56PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | -0.23 | -92.00% | 1,675 | 2,068 | 5.08% |
| BRKB240726C00445000 | 2024-07-26 3:40PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 670 | 917 | 13.67% |
| BRKB240726C00450000 | 2024-07-26 3:38PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 621 | 23.05% |
| BRKB240726C00455000 | 2024-07-26 3:16PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,332 | 28.91% |
| BRKB240726C00460000 | 2024-07-26 10:25AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 35.94% |
| BRKB240726C00465000 | 2024-07-26 11:03AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 354 | 42.19% |
| BRKB240726C00470000 | 2024-07-23 1:58PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 51 | 49.22% |
| BRKB240726C00475000 | 2024-07-22 2:18PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 62 | 53.13% |
| BRKB240726C00480000 | 2024-07-22 11:28AM EDT | 480.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 62.50% |
| BRKB240726C00485000 | 2024-07-22 11:14AM EDT | 485.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 31 | 68.75% |
| BRKB240726C00490000 | 2024-07-22 9:47AM EDT | 490.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 75.00% |
| BRKB240726C00495000 | 2024-07-22 9:32AM EDT | 495.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 36 | 81.25% |
| BRKB240726C00500000 | 2024-07-22 9:36AM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6 | 85.94% |
| BRKB240726C00510000 | 2024-07-19 11:44AM EDT | 510.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 98.44% |
| BRKB240726C00515000 | 2024-07-19 10:51AM EDT | 515.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 110 | 103.13% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726P00325000 | 2024-07-19 10:47AM EDT | 325.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 5 | 1 | 266.02% |
| BRKB240726P00335000 | 2024-07-02 2:30PM EDT | 335.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | - | 20 | 228.91% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 340.00 | 0.16 | 0.00 | 0.94 | 0.00 | - | 1 | 6 | 246.29% |
| BRKB240726P00345000 | 2024-07-19 11:22AM EDT | 345.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 189.45% |
| BRKB240726P00350000 | 2024-07-15 10:18AM EDT | 350.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 14 | 43 | 195.51% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 355.00 | 0.36 | 0.01 | 0.94 | 0.00 | - | - | 1 | 210.16% |
| BRKB240726P00360000 | 2024-06-24 1:05PM EDT | 360.00 | 0.15 | 0.00 | 0.84 | 0.00 | - | 1 | 2 | 194.14% |
| BRKB240726P00365000 | 2024-07-09 11:20AM EDT | 365.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 9 | 11 | 115.63% |
| BRKB240726P00370000 | 2024-07-22 11:18AM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 35 | 107.81% |
| BRKB240726P00375000 | 2024-07-22 1:13PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 93.75% |
| BRKB240726P00380000 | 2024-07-26 12:50PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 37 | 87.50% |
| BRKB240726P00385000 | 2024-07-26 12:50PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 5 | 105 | 84.38% |
| BRKB240726P00390000 | 2024-07-26 3:51PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 117 | 76.56% |
| BRKB240726P00392500 | 2024-07-23 1:45PM EDT | 392.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 31 | 73.44% |
| BRKB240726P00395000 | 2024-07-26 3:51PM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 109 | 68.75% |
| BRKB240726P00397500 | 2024-07-25 1:56PM EDT | 397.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 292 | 65.63% |
| BRKB240726P00400000 | 2024-07-26 3:03PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 708 | 60.94% |
| BRKB240726P00402500 | 2024-07-22 10:29AM EDT | 402.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | 6 | 150 | 57.81% |
| BRKB240726P00405000 | 2024-07-26 9:31AM EDT | 405.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 110 | 272 | 53.13% |
| BRKB240726P00407500 | 2024-07-22 11:39AM EDT | 407.50 | 0.14 | 0.00 | 0.02 | 0.00 | - | 17 | 59 | 50.00% |
| BRKB240726P00410000 | 2024-07-26 12:39PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 76 | 296 | 49.22% |
| BRKB240726P00412500 | 2024-07-26 10:14AM EDT | 412.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 66 | 120 | 45.31% |
| BRKB240726P00415000 | 2024-07-26 12:38PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 174 | 41.02% |
| BRKB240726P00417500 | 2024-07-26 2:55PM EDT | 417.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 114 | 286 | 37.11% |
| BRKB240726P00420000 | 2024-07-26 2:56PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 261 | 32.81% |
| BRKB240726P00422500 | 2024-07-26 2:56PM EDT | 422.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 233 | 28.52% |
| BRKB240726P00425000 | 2024-07-26 2:12PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 31 | 295 | 24.22% |
| BRKB240726P00427500 | 2024-07-26 12:10PM EDT | 427.50 | 0.03 | 0.00 | 0.02 | -0.16 | -84.21% | 12 | 273 | 20.12% |
| BRKB240726P00430000 | 2024-07-26 3:02PM EDT | 430.00 | 0.02 | 0.00 | 0.01 | -0.68 | -97.14% | 121 | 1,621 | 14.45% |
| BRKB240726P00435000 | 2024-07-26 3:55PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -2.29 | -99.57% | 447 | 571 | 5.67% |
| BRKB240726P00440000 | 2024-07-26 3:45PM EDT | 440.00 | 2.72 | 1.29 | 3.95 | -1.68 | -38.18% | 33 | 197 | 28.54% |
| BRKB240726P00445000 | 2024-07-26 3:45PM EDT | 445.00 | 7.58 | 6.10 | 9.30 | -3.86 | -33.74% | 19 | 92 | 51.61% |
| BRKB240726P00450000 | 2024-07-25 12:49PM EDT | 450.00 | 12.00 | 11.05 | 14.50 | 0.00 | - | 7 | 32 | 70.85% |
| BRKB240726P00455000 | 2024-07-19 1:09PM EDT | 455.00 | 21.11 | 16.05 | 19.50 | 0.00 | - | 3 | 2 | 52.49% |
| BRKB240726P00490000 | 2024-07-22 1:58PM EDT | 490.00 | 53.45 | 51.10 | 54.15 | 0.00 | - | - | 0 | 112.31% |
© 2024 Yahoo. Todos los derechos reservados.