U.S. markets close in 1 hour 17 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
402.48-5.13 (-1.26%)
A partir del 02:43PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
12 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
137.990.00-2020280.00-----
104.57-11.72-10.08%33300.00-----
96.200.00-66310.00-----
87.700.00-11320.00-----
82.600.00-11325.00-----
77.600.00-11330.000.020.00-12
-----340.000.110.00-36
59.37-9.74-14.09%11345.000.020.00-12
-----350.000.010.00-811
52.600.00-11355.000.010.00-15
46.450.00-30360.000.010.00-14
40.20-2.80-6.51%13365.000.030.00-216
-----370.000.110.00-149
27.96-10.20-26.73%23375.000.090.00-10124
24.62-8.34-25.30%210380.000.01-0.05-83.33%271
33.070.00-16385.000.01-0.02-66.67%221,753
-----387.500.02-0.06-75.00%2860
12.00-8.68-41.97%218390.000.03-0.02-40.00%7224
16.900.00-14392.500.08+0.03+60.00%2579
10.75-5.59-34.21%316395.000.04-0.03-42.86%151,731
-----397.500.05-0.03-37.50%955
3.22-5.88-64.62%257400.000.05-0.11-68.75%1,457369
1.04-6.76-86.67%9928402.500.31+0.14+82.35%258190
0.14-4.76-97.14%31777405.001.88+1.35+254.72%590621
0.02-2.50-99.21%125184407.505.50+3.87+237.42%41253
0.01-0.67-98.53%285366410.007.15+4.25+146.55%308859
0.01-0.33-97.06%102459412.509.56+6.86+254.07%340518
0.02-0.07-77.78%38262415.0012.30+7.75+170.33%48167
0.01-0.02-66.67%18500417.5014.60+6.77+86.46%1096
0.020.00-10853420.0017.03+6.48+61.42%1497
0.010.00-1382422.5019.80+6.75+51.72%619
0.01-0.02-66.67%62,057425.0016.900.00-317
0.01-0.01-50.00%21155427.505.500.00-39
0.03-0.02-40.00%1417430.00-----
0.030.00-1644432.50-----
0.010.00-15412435.00-----
0.030.00-260440.00-----
0.080.00-5178445.00-----
0.060.00-131450.00-----
0.020.00-22455.00-----
0.010.00-12460.00-----
0.050.00--10470.00-----