U.S. markets open in 7 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
408.78+3.70 (+0.91%)
Al cierre: 04:01PM EDT
408.80 +0.02 (+0.00%)
Fuera de horario: 07:58PM EDT
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 2024406.84411.35406.25408.78408.782,980,600
19 abr 2024401.04405.57400.17405.08405.083,996,100
18 abr 2024399.70402.99399.10399.89399.892,669,500
17 abr 2024398.94399.28395.66397.74397.742,465,600
16 abr 2024400.97401.25396.50396.92396.923,435,500
15 abr 2024406.99409.06399.86400.26400.263,002,300
12 abr 2024405.00407.21401.44403.26403.263,467,300
11 abr 2024408.40411.15404.05407.61407.612,889,900
10 abr 2024412.74413.56407.53409.11409.113,121,300
09 abr 2024416.58417.32412.12414.69414.692,233,100
08 abr 2024418.32418.57415.63415.97415.972,485,700
05 abr 2024416.56419.27415.41418.62418.622,738,300
04 abr 2024423.84424.52414.55415.32415.323,800,600
03 abr 2024419.00421.91418.52420.24420.242,740,800
02 abr 2024419.75421.01418.09418.92418.923,174,900
01 abr 2024421.49421.66417.81420.20420.202,716,100
28 mar 2024417.80421.44415.85420.52420.524,377,400
27 mar 2024413.65417.21413.40416.93416.932,926,000
26 mar 2024410.00412.66408.60411.57411.572,935,100
25 mar 2024410.67411.07408.92409.92409.922,804,200
22 mar 2024413.00414.35411.40411.60411.602,999,600
21 mar 2024416.70417.83413.51413.78413.783,401,600
20 mar 2024412.02416.31411.55416.11416.112,932,900
19 mar 2024409.08412.19408.09411.76411.762,795,800
18 mar 2024408.70410.60406.00408.41408.413,775,700
15 mar 2024404.27408.46402.50408.13408.137,548,800
14 mar 2024409.08409.08403.34406.73406.733,734,700
13 mar 2024405.30409.00404.15408.13408.133,584,600
12 mar 2024406.78407.20404.10404.98404.982,616,700
11 mar 2024403.30405.01402.74404.76404.762,431,700
08 mar 2024401.08403.36400.01403.15403.153,410,600
07 mar 2024406.11406.40399.57402.39402.394,181,300
06 mar 2024402.18407.44401.70403.96403.963,839,100
05 mar 2024402.55403.33398.78400.74400.744,711,700
04 mar 2024405.00405.95401.43403.39403.394,179,400
01 mar 2024409.48410.39405.45407.11407.113,282,100
29 feb 2024413.10413.79408.38409.40409.404,845,200
28 feb 2024408.50414.67407.71412.14412.144,067,400
27 feb 2024409.21409.96401.71408.91408.914,609,100
26 feb 2024422.00430.00408.85409.14409.147,432,300
23 feb 2024417.68420.56416.52417.22417.224,015,600
22 feb 2024411.30416.26411.00415.16415.163,687,600
21 feb 2024408.26409.48406.70409.25409.252,717,600
20 feb 2024406.47411.11406.06407.15407.153,530,700
16 feb 2024404.44406.74402.59405.99405.993,532,200
15 feb 2024399.14404.27398.30403.45403.453,076,000
14 feb 2024395.15398.86393.55398.68398.682,669,200
13 feb 2024397.18399.71392.10394.80394.803,458,500
12 feb 2024398.65399.48396.19397.71397.712,817,900
09 feb 2024397.31398.36395.82398.36398.362,509,800
08 feb 2024397.22398.65394.85397.49397.493,357,700
07 feb 2024394.60399.15394.36397.66397.663,426,800
06 feb 2024390.29393.93390.00393.74393.742,573,400
05 feb 2024389.95393.37389.29390.76390.763,651,900
02 feb 2024386.68392.07386.44390.75390.753,806,800
01 feb 2024384.00386.55381.48386.44386.442,947,100
31 ene 2024386.53387.92383.55383.74383.743,856,400
30 ene 2024383.24387.64380.08387.15387.153,090,900
29 ene 2024385.49385.70379.17383.18383.183,797,400
26 ene 2024381.05385.73380.00385.40385.403,621,400
25 ene 2024379.24380.99377.89380.85380.854,055,800
24 ene 2024372.53377.79372.03376.59376.594,589,300
23 ene 2024368.02372.42367.71372.14372.142,896,300
22 ene 2024368.05369.27366.53368.06368.063,552,500
19 ene 2024362.25368.31361.02366.99366.994,063,700
18 ene 2024359.25362.64358.30362.38362.383,007,800
17 ene 2024359.01362.53357.98359.29359.292,550,300
16 ene 2024362.94363.60359.89361.10361.103,046,500
12 ene 2024366.51366.85362.57363.62363.622,623,100
11 ene 2024367.81367.89362.13363.34363.343,577,800
10 ene 2024366.26368.83365.75367.92367.922,448,100
09 ene 2024368.00368.00364.77366.90366.902,998,800
08 ene 2024366.01368.30364.20368.18368.183,445,700
05 ene 2024364.83366.30364.19365.59365.592,965,200
04 ene 2024367.41369.37363.41363.68363.684,142,800
03 ene 2024362.08367.85361.07366.75366.754,321,800
02 ene 2024356.32362.57355.94362.46362.464,737,000
29 dic 2023357.56357.86355.31356.66356.663,269,400
28 dic 2023357.48358.68356.73357.57357.572,740,600
27 dic 2023355.93357.08355.50356.95356.952,478,500
26 dic 2023356.90357.77356.08356.83356.831,964,400
22 dic 2023356.50358.26355.41356.47356.472,332,200
21 dic 2023356.02357.20353.63356.14356.142,851,200
20 dic 2023361.52361.66355.12355.35355.353,926,700
19 dic 2023360.15362.55359.09361.80361.803,084,600
18 dic 2023357.42361.14357.00359.65359.654,526,400
15 dic 2023357.63358.00354.20356.50356.508,578,200
14 dic 2023364.05364.05356.38358.12358.125,512,300
13 dic 2023360.19362.15359.04362.03362.033,132,700
12 dic 2023357.90360.41356.76360.02360.023,188,800
11 dic 2023355.00357.49354.21357.06357.063,108,400
08 dic 2023353.00353.67351.02353.08353.083,289,000
07 dic 2023352.00353.02350.85352.70352.702,830,000
06 dic 2023356.15357.45351.89352.38352.383,039,100
05 dic 2023355.23356.60352.29355.03355.033,061,200
04 dic 2023355.91357.83353.79356.66356.663,053,400
01 dic 2023359.94360.24355.30357.07357.074,705,700
30 nov 2023359.45360.43358.42360.00360.004,606,800
29 nov 2023360.95361.52358.30358.69358.693,141,100
28 nov 2023361.55362.12359.21360.05360.052,953,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...