U.S. Markets open in 4 hrs 57 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
200.24+0.98 (+0.49%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB200807C001500002020-08-03 9:58AM EDT150.0048.900.000.000.00-100.00%
BRKB200807C001600002020-07-14 3:42PM EDT160.0028.750.000.000.00-400.00%
BRKB200807C001625002020-07-14 3:42PM EDT162.5026.320.000.000.00--00.00%
BRKB200807C001700002020-07-27 3:38PM EDT170.0022.000.000.000.00-100.00%
BRKB200807C001725002020-07-31 9:33AM EDT172.5021.560.000.000.00-100.00%
BRKB200807C001750002020-08-04 11:57AM EDT175.0024.900.000.000.00-300.00%
BRKB200807C001775002020-07-21 10:30AM EDT177.5022.500.000.000.00-100.00%
BRKB200807C001800002020-07-31 3:47PM EDT180.0019.170.000.000.00-600.00%
BRKB200807C001825002020-08-04 11:15AM EDT182.5017.070.000.000.00-100.00%
BRKB200807C001850002020-08-04 3:23PM EDT185.0014.850.000.000.00-4100.00%
BRKB200807C001875002020-08-04 12:49PM EDT187.5012.060.000.000.00-1200.00%
BRKB200807C001900002020-08-04 2:14PM EDT190.009.700.000.000.00-1100.00%
BRKB200807C001925002020-08-04 11:11AM EDT192.507.600.000.000.00-1700.00%
BRKB200807C001950002020-08-04 3:47PM EDT195.005.150.000.000.00-5300.00%
BRKB200807C001975002020-08-04 3:50PM EDT197.503.300.000.000.00-24100.00%
BRKB200807C002000002020-08-04 3:59PM EDT200.001.700.000.000.00-1,39300.00%
BRKB200807C002025002020-08-04 3:59PM EDT202.500.720.000.000.00-1,12403.13%
BRKB200807C002050002020-08-04 3:57PM EDT205.000.280.000.000.00-59706.25%
BRKB200807C002075002020-08-04 3:46PM EDT207.500.120.000.000.00-125012.50%
BRKB200807C002100002020-08-04 3:55PM EDT210.000.050.000.000.00-368012.50%
BRKB200807C002125002020-08-04 10:37AM EDT212.500.030.000.000.00-15012.50%
BRKB200807C002150002020-08-03 11:19AM EDT215.000.080.000.000.00-20012.50%
BRKB200807C002175002020-08-03 12:31PM EDT217.500.010.000.10-0.07-87.50%1048.05%
BRKB200807C002200002020-08-04 3:37PM EDT220.000.050.000.000.00-8025.00%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB200807P001525002020-06-30 10:22AM EDT152.500.900.004.800.00--1256.30%
BRKB200807P001550002020-07-15 2:26PM EDT155.000.750.000.000.00-2050.00%
BRKB200807P001600002020-07-24 3:28PM EDT160.000.090.000.000.00-3050.00%
BRKB200807P001625002020-08-03 9:44AM EDT162.500.010.000.000.00-1050.00%
BRKB200807P001650002020-07-17 9:38AM EDT165.000.200.000.000.00-11050.00%
BRKB200807P001675002020-07-24 12:36PM EDT167.500.140.000.000.00-1050.00%
BRKB200807P001700002020-07-28 1:40PM EDT170.000.030.000.000.00-1050.00%
BRKB200807P001725002020-07-31 3:59PM EDT172.500.060.000.000.00-2025.00%
BRKB200807P001750002020-07-31 2:15PM EDT175.000.060.000.000.00-25025.00%
BRKB200807P001775002020-08-03 11:14AM EDT177.500.020.000.000.00-25025.00%
BRKB200807P001800002020-07-31 3:47PM EDT180.000.080.000.000.00-1025.00%
BRKB200807P001825002020-07-31 10:42AM EDT182.500.050.000.000.00-16025.00%
BRKB200807P001850002020-08-04 2:40PM EDT185.000.020.000.000.00-9025.00%
BRKB200807P001875002020-08-04 2:19PM EDT187.500.030.000.000.00-42012.50%
BRKB200807P001900002020-08-04 1:17PM EDT190.000.040.000.000.00-93012.50%
BRKB200807P001925002020-08-04 1:58PM EDT192.500.110.000.000.00-39012.50%
BRKB200807P001950002020-08-04 3:10PM EDT195.000.280.000.000.00-5806.25%
BRKB200807P001975002020-08-04 3:57PM EDT197.500.640.000.000.00-23403.13%
BRKB200807P002000002020-08-04 3:56PM EDT200.001.600.000.000.00-16600.39%
BRKB200807P002025002020-08-04 9:36AM EDT202.504.460.000.000.00-200.00%
BRKB200807P002050002020-08-04 12:16PM EDT205.005.730.000.000.00-400.00%
BRKB200807P002075002020-07-20 12:10AM EDT207.5016.550.000.000.00--00.00%
BRKB200807P002100002020-08-03 1:12PM EDT210.0010.450.000.000.00-800.00%
BRKB200807P002200002020-08-04 2:44PM EDT220.0020.650.000.000.00-100.00%