Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929C00250000 | 2023-09-15 11:28AM EDT | 250.00 | 119.87 | 106.65 | 107.70 | 0.00 | - | - | 5 | 232.42% |
| BRKB230929C00255000 | 2023-09-08 3:19PM EDT | 255.00 | 108.54 | 101.95 | 102.80 | 0.00 | - | 3 | 0 | 237.11% |
| BRKB230929C00280000 | 2023-09-15 1:53PM EDT | 280.00 | 89.51 | 77.30 | 77.80 | 0.00 | - | - | 20 | 188.57% |
| BRKB230929C00300000 | 2023-09-27 11:10AM EDT | 300.00 | 58.26 | 57.20 | 57.80 | 0.00 | - | 2 | 3 | 141.11% |
| BRKB230929C00310000 | 2023-09-22 12:15PM EDT | 310.00 | 52.10 | 47.10 | 48.05 | 0.00 | - | 7 | 8 | 121.68% |
| BRKB230929C00315000 | 2023-09-22 12:24PM EDT | 315.00 | 47.50 | 42.20 | 43.60 | 0.00 | - | - | 2 | 120.07% |
| BRKB230929C00320000 | 2023-09-25 11:33AM EDT | 320.00 | 39.90 | 37.30 | 38.05 | 0.00 | - | 1 | 2 | 102.30% |
| BRKB230929C00325000 | 2023-09-22 3:49PM EDT | 325.00 | 35.75 | 32.10 | 33.05 | 0.00 | - | 2 | 7 | 88.18% |
| BRKB230929C00330000 | 2023-09-25 10:26AM EDT | 330.00 | 28.86 | 26.85 | 28.00 | 0.00 | - | 1 | 2 | 72.95% |
| BRKB230929C00335000 | 2023-09-25 12:59PM EDT | 335.00 | 25.53 | 21.05 | 23.50 | 0.00 | - | 2 | 2 | 57.86% |
| BRKB230929C00340000 | 2023-09-21 12:08PM EDT | 340.00 | 24.51 | 17.00 | 18.00 | 0.00 | - | 2 | 12 | 52.30% |
| BRKB230929C00345000 | 2023-09-27 3:53PM EDT | 345.00 | 13.00 | 12.35 | 12.95 | 0.00 | - | 6 | 12 | 47.85% |
| BRKB230929C00350000 | 2023-09-28 11:59AM EDT | 350.00 | 8.87 | 7.45 | 7.90 | +3.12 | +54.26% | 7 | 9 | 33.37% |
| BRKB230929C00352500 | 2023-09-27 3:41PM EDT | 352.50 | 5.45 | 5.10 | 6.50 | 0.00 | - | 3 | 4 | 37.96% |
| BRKB230929C00355000 | 2023-09-28 11:38AM EDT | 355.00 | 4.62 | 2.96 | 3.30 | +0.62 | +15.50% | 29 | 54 | 21.68% |
| BRKB230929C00357500 | 2023-09-28 2:14PM EDT | 357.50 | 1.48 | 1.30 | 1.59 | -0.77 | -34.22% | 117 | 157 | 18.14% |
| BRKB230929C00360000 | 2023-09-28 2:17PM EDT | 360.00 | 0.42 | 0.35 | 0.51 | -0.71 | -62.83% | 234 | 597 | 15.41% |
| BRKB230929C00362500 | 2023-09-28 1:31PM EDT | 362.50 | 0.10 | 0.09 | 0.19 | -0.35 | -77.78% | 96 | 462 | 16.21% |
| BRKB230929C00365000 | 2023-09-28 2:17PM EDT | 365.00 | 0.07 | 0.05 | 0.12 | -0.10 | -58.82% | 70 | 641 | 19.19% |
| BRKB230929C00367500 | 2023-09-28 1:34PM EDT | 367.50 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 43 | 286 | 20.90% |
| BRKB230929C00370000 | 2023-09-28 1:52PM EDT | 370.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 24 | 286 | 24.81% |
| BRKB230929C00372500 | 2023-09-28 10:43AM EDT | 372.50 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 10 | 143 | 26.95% |
| BRKB230929C00375000 | 2023-09-28 2:09PM EDT | 375.00 | 0.09 | 0.00 | 0.09 | +0.05 | +125.00% | 7 | 382 | 34.38% |
| BRKB230929C00380000 | 2023-09-28 11:17AM EDT | 380.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 1 | 530 | 37.31% |
| BRKB230929C00385000 | 2023-09-28 10:19AM EDT | 385.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 6 | 31 | 42.58% |
| BRKB230929C00390000 | 2023-09-20 3:00PM EDT | 390.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 57.03% |
| BRKB230929C00395000 | 2023-09-28 2:03PM EDT | 395.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 137 | 109 | 58.98% |
| BRKB230929C00400000 | 2023-09-28 2:01PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 343 | 51.56% |
| BRKB230929C00405000 | 2023-09-28 10:35AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 124 | 56.25% |
| BRKB230929C00410000 | 2023-09-26 3:38PM EDT | 410.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 166 | 248 | 76.56% |
| BRKB230929C00415000 | 2023-09-26 10:25AM EDT | 415.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 82 | 83 | 109.38% |
| BRKB230929C00420000 | 2023-09-26 10:00AM EDT | 420.00 | 0.01 | 0.00 | 1.03 | 0.00 | - | - | 1 | 123.05% |
| BRKB230929C00435000 | 2023-09-20 2:22PM EDT | 435.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 199.12% |
| BRKB230929C00440000 | 2023-09-20 2:21PM EDT | 440.00 | 0.01 | 0.00 | 2.94 | 0.00 | - | - | 1 | 184.67% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929P00260000 | 2023-08-28 12:12PM EDT | 260.00 | 0.01 | 0.00 | 0.81 | 0.00 | - | - | 1 | 213.48% |
| BRKB230929P00265000 | 2023-08-14 2:50PM EDT | 265.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 287.45% |
| BRKB230929P00275000 | 2023-09-14 2:28PM EDT | 275.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 178.13% |
| BRKB230929P00280000 | 2023-08-23 2:18PM EDT | 280.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 244.82% |
| BRKB230929P00285000 | 2023-09-01 9:41AM EDT | 285.00 | 0.38 | 0.00 | 1.17 | 0.00 | - | 1 | 2 | 169.63% |
| BRKB230929P00290000 | 2023-09-01 3:37PM EDT | 290.00 | 0.01 | 0.00 | 1.17 | 0.00 | - | 1 | 2 | 158.50% |
| BRKB230929P00295000 | 2023-09-06 11:20AM EDT | 295.00 | 0.02 | 0.00 | 1.17 | 0.00 | - | 1 | 1 | 147.56% |
| BRKB230929P00300000 | 2023-09-25 1:54PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 75.00% |
| BRKB230929P00305000 | 2023-09-25 1:55PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 68.75% |
| BRKB230929P00310000 | 2023-09-26 1:53PM EDT | 310.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.76% |
| BRKB230929P00315000 | 2023-09-27 2:28PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 56.25% |
| BRKB230929P00320000 | 2023-09-28 9:56AM EDT | 320.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 71.09% |
| BRKB230929P00325000 | 2023-09-28 12:02PM EDT | 325.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 69 | 53.91% |
| BRKB230929P00330000 | 2023-09-28 2:06PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 138 | 41.80% |
| BRKB230929P00335000 | 2023-09-28 2:10PM EDT | 335.00 | 0.01 | 0.00 | 0.18 | -0.04 | -80.00% | 1 | 99 | 47.66% |
| BRKB230929P00337500 | 2023-09-27 1:05PM EDT | 337.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2 | 85 | 30.86% |
| BRKB230929P00340000 | 2023-09-27 1:38PM EDT | 340.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 4 | 319 | 43.80% |
| BRKB230929P00342500 | 2023-09-28 12:08PM EDT | 342.50 | 0.02 | 0.02 | 0.07 | -0.14 | -87.50% | 20 | 61 | 28.32% |
| BRKB230929P00345000 | 2023-09-28 2:09PM EDT | 345.00 | 0.07 | 0.05 | 0.09 | -0.07 | -50.00% | 23 | 298 | 25.10% |
| BRKB230929P00347500 | 2023-09-28 1:45PM EDT | 347.50 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 23 | 149 | 21.39% |
| BRKB230929P00350000 | 2023-09-28 2:13PM EDT | 350.00 | 0.16 | 0.10 | 0.15 | -0.65 | -80.25% | 72 | 333 | 17.87% |
| BRKB230929P00352500 | 2023-09-28 2:14PM EDT | 352.50 | 0.25 | 0.22 | 0.34 | -0.59 | -70.24% | 39 | 178 | 16.11% |
| BRKB230929P00355000 | 2023-09-28 1:32PM EDT | 355.00 | 0.72 | 0.54 | 0.63 | -0.32 | -30.77% | 56 | 267 | 12.82% |
| BRKB230929P00357500 | 2023-09-28 1:37PM EDT | 357.50 | 1.54 | 1.27 | 1.53 | -0.41 | -21.03% | 49 | 237 | 10.94% |
| BRKB230929P00360000 | 2023-09-28 2:16PM EDT | 360.00 | 2.80 | 2.72 | 3.05 | -0.45 | -13.85% | 68 | 460 | 0.00% |
| BRKB230929P00362500 | 2023-09-28 12:44PM EDT | 362.50 | 3.73 | 4.80 | 5.25 | -1.17 | -23.88% | 27 | 256 | 0.00% |
| BRKB230929P00365000 | 2023-09-28 12:44PM EDT | 365.00 | 6.08 | 7.15 | 7.75 | -3.92 | -39.20% | 16 | 130 | 0.00% |
| BRKB230929P00367500 | 2023-09-28 12:26PM EDT | 367.50 | 8.96 | 9.65 | 10.20 | -1.49 | -14.26% | 6 | 17 | 0.00% |
| BRKB230929P00370000 | 2023-09-27 1:29PM EDT | 370.00 | 15.10 | 11.85 | 12.85 | 0.00 | - | 10 | 78 | 0.00% |
| BRKB230929P00372500 | 2023-09-22 11:36AM EDT | 372.50 | 9.15 | 13.90 | 17.25 | 0.00 | - | 20 | 5 | 61.94% |
| BRKB230929P00375000 | 2023-09-26 10:59AM EDT | 375.00 | 15.40 | 15.50 | 19.15 | 0.00 | - | 1 | 3 | 58.06% |
| BRKB230929P00380000 | 2023-09-20 2:15PM EDT | 380.00 | 11.10 | 22.15 | 22.80 | 0.00 | - | 5 | 2 | 0.00% |
| BRKB230929P00395000 | 2023-08-15 10:36AM EDT | 395.00 | 39.00 | 24.60 | 28.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
