U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
240.51-3.18 (-1.30%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor5 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210305C002100002021-02-24 11:10AM EST210.0038.6029.7533.500.00-31282.35%
BRKB210305C002125002021-02-04 3:25PM EST212.5024.6026.8530.500.00--167.38%
BRKB210305C002150002021-02-03 1:59PM EST215.0018.3024.7528.000.00--166.70%
BRKB210305C002175002021-02-24 12:50PM EST217.5030.5022.3025.500.00-2461.96%
BRKB210305C002200002021-02-26 12:45PM EST220.0021.8820.2523.50-6.39-22.60%4226864.53%
BRKB210305C002225002021-02-16 11:56AM EST222.5023.4517.2520.500.00-3350.98%
BRKB210305C002250002021-02-26 2:36PM EST225.0018.8015.1518.50-1.17-5.86%813252.32%
BRKB210305C002275002021-02-26 11:09AM EST227.5015.9412.0516.00-7.94-33.25%22965.50%
BRKB210305C002300002021-02-26 12:45PM EST230.0012.3010.7514.00-3.60-22.64%4315663.35%
BRKB210305C002325002021-02-26 11:14AM EST232.509.678.6011.95-3.56-26.91%18359.96%
BRKB210305C002350002021-02-26 11:25AM EST235.008.207.009.45-1.30-13.68%3143351.95%
BRKB210305C002375002021-02-26 3:49PM EST237.507.184.655.95-0.20-2.71%824134.99%
BRKB210305C002400002021-02-26 3:59PM EST240.003.972.004.75-2.43-37.97%2293,29036.55%
BRKB210305C002425002021-02-26 3:59PM EST242.502.771.793.30-2.20-44.27%47843134.17%
BRKB210305C002450002021-02-26 3:59PM EST245.002.110.692.11-1.64-43.73%1,15547931.86%
BRKB210305C002475002021-02-26 3:59PM EST247.501.250.751.44-1.38-52.47%83074332.06%
BRKB210305C002500002021-02-26 3:59PM EST250.000.800.711.19-0.80-50.00%1,4551,04935.08%
BRKB210305C002525002021-02-26 3:59PM EST252.500.610.515.00-0.39-39.00%32371657.30%
BRKB210305C002550002021-02-26 3:59PM EST255.000.530.400.65-0.17-24.29%1571,31937.57%
BRKB210305C002575002021-02-26 3:58PM EST257.500.320.300.87-0.13-28.89%5271345.56%
BRKB210305C002600002021-02-26 3:57PM EST260.000.220.200.32-0.24-52.17%378238.97%
BRKB210305C002625002021-02-26 3:57PM EST262.502.560.015.00+2.56-6276.44%
BRKB210305C002650002021-02-26 10:09AM EST265.000.110.010.27-0.02-15.38%523544.73%
BRKB210305C002675002021-02-25 1:02PM EST267.500.200.005.00+0.20--186.13%
BRKB210305C002700002021-02-25 12:06PM EST270.000.140.005.000.00-63890.80%
BRKB210305C002750002021-02-26 3:30PM EST275.000.090.010.30-0.11-55.00%32652.73%
BRKB210305C002800002021-02-26 3:28PM EST280.000.080.102.00-0.04-33.33%210885.06%
BRKB210305C002850002021-02-26 3:57PM EST285.002.450.010.11+2.37+2,962.50%510356.25%
BRKB210305C002900002021-02-26 3:33PM EST290.001.110.005.00+0.82+282.76%285124.54%
Ponepor5 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210305P001200002021-02-25 10:24AM EST120.000.050.005.00+0.05--1369.92%
BRKB210305P001500002021-02-16 11:34AM EST150.000.210.005.000.00-11267.82%
BRKB210305P001550002021-02-12 1:33PM EST155.000.150.005.000.00-364212252.64%
BRKB210305P001600002021-02-16 12:05AM EST160.000.14-5.000.00--213290.26%
BRKB210305P001650002021-02-26 9:33AM EST165.000.250.005.00+0.13+108.33%34306223.54%
BRKB210305P001700002021-02-16 11:32AM EST170.000.530.005.000.00-3210209.47%
BRKB210305P001750002021-02-16 12:05AM EST175.000.24-0.200.00--131118.07%
BRKB210305P001800002021-02-17 3:57PM EST180.002.500.005.000.00-186182.28%
BRKB210305P001900002021-02-26 11:09AM EST190.000.070.000.20+0.04+133.33%226882.42%
BRKB210305P002000002021-02-08 1:16PM EST200.000.300.000.200.00-101566.41%
BRKB210305P002025002021-02-26 3:21PM EST202.500.010.005.00+0.01-20124.17%
BRKB210305P002050002021-02-26 3:25PM EST205.000.040.000.80-1.59-97.55%11673.97%
BRKB210305P002075002021-02-25 3:34PM EST207.500.110.004.850.00-33110.45%
BRKB210305P002100002021-02-25 9:30AM EST210.000.170.005.000.00-617105.27%
BRKB210305P002125002021-01-27 3:21PM EST212.502.610.005.000.00-1698.97%
BRKB210305P002150002021-02-25 12:11PM EST215.000.100.005.000.00-525392.68%
BRKB210305P002175002021-02-26 3:44PM EST217.500.350.050.45-0.40-53.33%549952.30%
BRKB210305P002200002021-02-26 3:55PM EST220.000.380.100.61+0.20+111.11%1242951.27%
BRKB210305P002225002021-02-26 3:58PM EST222.500.370.040.52+0.12+48.00%5424744.43%
BRKB210305P002250002021-02-26 3:58PM EST225.000.490.051.00+0.19+63.33%10516447.78%
BRKB210305P002275002021-02-26 2:34PM EST227.500.750.621.46+0.37+97.37%871,13548.32%
BRKB210305P002300002021-02-26 3:55PM EST230.000.870.522.55+0.29+50.00%10320854.02%
BRKB210305P002325002021-02-26 3:31PM EST232.500.910.591.50+0.48+111.63%361,12136.30%
BRKB210305P002350002021-02-26 3:58PM EST235.001.481.502.27+0.28+23.33%18860736.99%
BRKB210305P002375002021-02-26 3:57PM EST237.502.041.793.45+0.44+27.50%2925939.32%
BRKB210305P002400002021-02-26 3:56PM EST240.003.101.004.55+0.61+24.50%1613,65139.06%
BRKB210305P002425002021-02-26 3:56PM EST242.504.653.705.70+1.40+43.08%16816737.55%
BRKB210305P002450002021-02-26 3:56PM EST245.005.705.157.00+1.70+42.50%5020635.40%
BRKB210305P002475002021-02-26 3:03PM EST247.505.277.058.45+0.05+0.96%623932.28%
BRKB210305P002500002021-02-26 3:11PM EST250.008.328.0011.00+1.15+16.04%77938.65%
BRKB210305P002525002021-02-26 2:41PM EST252.5011.6510.0014.80+6.69+134.88%1857.84%
BRKB210305P002600002021-02-23 3:57PM EST260.0014.9017.5021.800.00-315369.12%