BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602C002300002023-05-30 3:57PM EDT230.0091.700.000.000.00-100.00%
BRKB230602C002800002023-05-30 10:50AM EDT280.0040.980.000.000.00-20000.00%
BRKB230602C002850002023-05-30 1:30PM EDT285.0035.730.000.000.00-400.00%
BRKB230602C002900002023-05-19 12:20PM EDT290.0041.000.000.000.00-100.00%
BRKB230602C002950002023-05-30 2:16PM EDT295.0026.400.000.000.00-200.00%
BRKB230602C003000002023-05-26 1:18PM EDT300.0021.000.000.000.00-600.00%
BRKB230602C003025002023-05-26 9:50AM EDT302.5020.460.000.000.00-100.00%
BRKB230602C003050002023-05-24 9:33AM EDT305.0018.500.000.000.00-1300.00%
BRKB230602C003075002023-05-25 3:09PM EDT307.5012.350.000.000.00--00.00%
BRKB230602C003100002023-05-30 9:49AM EDT310.0010.050.000.000.00-200.00%
BRKB230602C003125002023-05-30 2:17PM EDT312.509.250.000.000.00-1100.00%
BRKB230602C003150002023-05-30 3:57PM EDT315.007.500.000.000.00-600.00%
BRKB230602C003175002023-05-30 12:22PM EDT317.504.500.000.000.00-1700.00%
BRKB230602C003200002023-05-30 3:57PM EDT320.003.350.000.000.00-46700.00%
BRKB230602C003225002023-05-30 3:58PM EDT322.501.800.000.000.00-23300.39%
BRKB230602C003250002023-05-30 3:44PM EDT325.000.700.000.000.00-53503.13%
BRKB230602C003275002023-05-30 3:58PM EDT327.500.360.000.000.00-23403.13%
BRKB230602C003300002023-05-30 3:37PM EDT330.000.050.000.000.00-26106.25%
BRKB230602C003325002023-05-30 2:33PM EDT332.500.010.000.000.00-406.25%
BRKB230602C003350002023-05-30 3:50PM EDT335.000.020.000.000.00-26012.50%
BRKB230602C003375002023-05-30 11:38AM EDT337.500.010.000.000.00-2012.50%
BRKB230602C003400002023-05-30 9:52AM EDT340.000.010.000.000.00-13012.50%
BRKB230602C003425002023-05-22 1:15PM EDT342.500.060.000.000.00-11012.50%
BRKB230602C003450002023-05-30 9:49AM EDT345.000.310.000.000.00-1012.50%
BRKB230602C003500002023-05-05 11:53AM EDT350.000.450.000.000.00-1025.00%
BRKB230602C003550002023-05-30 1:22PM EDT355.000.010.000.000.00-1025.00%
BRKB230602C003600002023-05-26 9:41AM EDT360.000.020.000.000.00-8025.00%
BRKB230602C003650002023-04-18 12:51PM EDT365.000.090.000.750.00-201677.83%
BRKB230602C003800002023-05-18 3:29PM EDT380.000.550.000.000.00-1050.00%
BRKB230602C003850002023-04-14 10:38AM EDT385.000.100.004.800.00--12154.83%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602P002000002023-05-25 10:14AM EDT200.000.010.000.000.00--050.00%
BRKB230602P002400002023-05-25 12:00PM EDT240.000.040.000.000.00--050.00%
BRKB230602P002450002023-04-13 2:33PM EDT245.000.140.004.750.00--1225.05%
BRKB230602P002500002023-05-10 10:11AM EDT250.000.080.000.000.00--050.00%
BRKB230602P002550002023-05-30 11:06AM EDT255.000.010.000.000.00-1050.00%
BRKB230602P002600002023-05-30 11:09AM EDT260.000.010.000.000.00-81050.00%
BRKB230602P002650002023-05-30 11:10AM EDT265.000.010.000.000.00-81050.00%
BRKB230602P002700002023-04-28 1:30PM EDT270.000.090.004.800.00-11161.82%
BRKB230602P002750002023-05-10 3:09PM EDT275.000.200.000.000.00-3050.00%
BRKB230602P002800002023-05-25 11:59AM EDT280.000.080.000.000.00-10025.00%
BRKB230602P002850002023-05-30 2:20PM EDT285.000.100.000.000.00-1025.00%
BRKB230602P002900002023-05-30 1:09PM EDT290.000.010.000.000.00-5025.00%
BRKB230602P002925002023-05-30 9:34AM EDT292.500.300.000.000.00-1025.00%
BRKB230602P002950002023-05-30 9:50AM EDT295.000.080.000.000.00-4025.00%
BRKB230602P002975002023-05-30 9:52AM EDT297.500.090.000.000.00-1025.00%
BRKB230602P003000002023-05-30 2:37PM EDT300.000.090.000.000.00-26012.50%
BRKB230602P003025002023-05-30 3:59PM EDT302.500.080.000.000.00-3012.50%
BRKB230602P003050002023-05-30 2:36PM EDT305.000.260.000.000.00-49012.50%
BRKB230602P003075002023-05-30 3:01PM EDT307.500.200.000.000.00-3012.50%
BRKB230602P003100002023-05-30 3:07PM EDT310.000.280.000.000.00-279012.50%
BRKB230602P003125002023-05-30 3:54PM EDT312.500.340.000.000.00-4306.25%
BRKB230602P003150002023-05-30 3:58PM EDT315.000.460.000.000.00-7106.25%
BRKB230602P003175002023-05-30 3:58PM EDT317.500.750.000.000.00-31103.13%
BRKB230602P003200002023-05-30 3:55PM EDT320.001.400.000.000.00-12901.56%
BRKB230602P003225002023-05-30 3:59PM EDT322.502.040.000.000.00-7100.00%
BRKB230602P003250002023-05-30 3:38PM EDT325.003.870.000.000.00-1000.00%
BRKB230602P003275002023-05-26 10:10AM EDT327.507.040.000.000.00-200.00%
BRKB230602P003300002023-05-30 10:32AM EDT330.009.150.000.000.00-1000.00%
BRKB230602P003325002023-05-30 9:50AM EDT332.5013.100.000.000.00-500.00%
BRKB230602P003350002023-05-25 9:36AM EDT335.0015.170.000.000.00-200.00%
BRKB230602P003375002023-05-22 10:44AM EDT337.508.310.000.000.00-500.00%
BRKB230602P003400002023-05-23 2:03PM EDT340.0014.500.000.000.00-100.00%
BRKB230602P003500002023-05-19 2:58PM EDT350.0018.860.000.000.00-100.00%
BRKB230602P003600002023-05-03 11:59AM EDT360.0033.800.000.000.00-100.00%
BRKB230602P003650002023-05-01 10:17AM EDT365.0034.400.000.000.00--00.00%
BRKB230602P003700002023-04-21 12:39PM EDT370.0046.7037.0041.600.00-110.00%
BRKB230602P003800002023-05-23 12:41PM EDT380.0054.080.000.000.00-100.00%