U.S. markets close in 5 hours 53 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
403.08-0.31 (-0.08%)
A partir del 10:07AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240308C002800002024-03-01 2:34PM EST280.00127.00120.45123.600.00-2020174.32%
BRKB240308C003000002024-02-27 1:17PM EST300.00104.7199.50103.550.00--3142.97%
BRKB240308C003100002024-03-01 12:06PM EST310.0097.1090.4093.550.00-66129.20%
BRKB240308C003200002024-03-04 9:42AM EST320.0084.7079.5083.600.00-16117.73%
BRKB240308C003250002024-03-01 2:50PM EST325.0082.1075.0078.700.00-11114.50%
BRKB240308C003300002024-03-01 2:52PM EST330.0077.1070.0073.700.00-23107.67%
BRKB240308C003550002024-03-01 3:15PM EST355.0051.8045.4048.700.00-1174.12%
BRKB240308C003650002024-03-01 3:00PM EST365.0042.0034.6038.700.00-4660.79%
BRKB240308C003700002024-03-01 10:30AM EST370.0037.7030.5033.700.00-1454.10%
BRKB240308C003750002024-03-01 3:30PM EST375.0032.3124.7028.800.00-52149.07%
BRKB240308C003775002024-03-01 12:25PM EST377.5029.4522.2026.300.00-1145.61%
BRKB240308C003800002024-03-05 9:39AM EST380.0022.3021.1523.75-0.70-3.04%15541.33%
BRKB240308C003825002024-02-23 1:03PM EST382.5036.3018.1021.200.00-2237.09%
BRKB240308C003850002024-03-04 2:06PM EST385.0017.8815.6018.900.00-13836.26%
BRKB240308C003875002024-03-01 10:09AM EST387.5020.5713.1016.400.00-1132.54%
BRKB240308C003900002024-03-04 12:37PM EST390.0014.0510.7013.800.00-25027.61%
BRKB240308C003925002024-02-29 10:00AM EST392.5019.259.7011.450.00-12525.33%
BRKB240308C003950002024-03-04 3:47PM EST395.009.877.457.900.00-4480.00%
BRKB240308C003975002024-03-05 9:47AM EST397.505.955.605.90-0.80-11.85%2911.84%
BRKB240308C004000002024-03-05 9:39AM EST400.003.633.603.90-2.42-40.00%2633511.90%
BRKB240308C004025002024-03-05 9:51AM EST402.502.402.252.44-0.88-26.83%2210012.72%
BRKB240308C004050002024-03-05 9:39AM EST405.001.381.221.34-0.54-28.12%4633612.84%
BRKB240308C004075002024-03-05 9:47AM EST407.500.710.630.77-0.44-38.26%20962713.87%
BRKB240308C004100002024-03-05 9:47AM EST410.000.350.320.45-0.28-44.44%301,57514.99%
BRKB240308C004125002024-03-05 9:48AM EST412.500.220.190.29-0.10-31.25%5595316.41%
BRKB240308C004150002024-03-05 9:49AM EST415.000.150.110.17-0.05-25.00%382,37517.33%
BRKB240308C004175002024-03-05 9:41AM EST417.500.100.080.13-0.02-16.67%258419.09%
BRKB240308C004200002024-03-04 3:59PM EST420.000.080.050.110.00-1691,14121.09%
BRKB240308C004225002024-03-04 3:39PM EST422.500.060.010.090.00-151622.75%
BRKB240308C004250002024-03-04 2:49PM EST425.000.010.010.070.00-481,49924.22%
BRKB240308C004300002024-03-05 9:31AM EST430.000.030.010.120.00-157831.15%
BRKB240308C004350002024-03-04 11:24AM EST435.000.010.000.050.00-1619631.64%
BRKB240308C004400002024-03-04 12:36PM EST440.000.010.010.100.00-12519439.16%
BRKB240308C004450002024-03-04 3:49PM EST445.000.010.010.060.00-214540.63%
BRKB240308C004500002024-03-04 12:15PM EST450.000.020.000.750.00-115758.55%
BRKB240308C004550002024-03-04 3:34PM EST455.000.010.000.390.00-22056.84%
BRKB240308C004600002024-02-26 9:34AM EST460.000.200.000.750.00-1967.87%
BRKB240308C004650002024-02-26 10:18AM EST465.000.060.000.750.00-11972.36%
BRKB240308C004700002024-02-26 9:40AM EST470.000.170.000.750.00-1776.76%
BRKB240308C004750002024-03-04 12:51PM EST475.000.010.000.750.00-497181.05%
BRKB240308C004800002024-03-04 1:00PM EST480.000.010.000.750.00-3710985.30%
BRKB240308C004850002024-03-04 9:46AM EST485.000.010.000.750.00-11089.45%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240308P001900002024-02-26 1:22PM EST190.000.010.010.02-0.03-75.00%21228.13%
BRKB240308P003100002024-01-25 12:40PM EST310.000.060.002.750.00-11157.47%
BRKB240308P003150002024-01-29 1:31PM EST315.000.160.000.800.00--1119.14%
BRKB240308P003200002024-02-09 10:37AM EST320.000.120.000.940.00-15115.53%
BRKB240308P003250002024-02-02 1:43PM EST325.000.160.002.130.00-11126.95%
BRKB240308P003300002024-02-20 9:54AM EST330.000.080.000.940.00-13102.34%
BRKB240308P003350002024-02-20 2:36PM EST335.000.060.000.940.00-3495.80%
BRKB240308P003400002024-03-04 3:41PM EST340.000.010.000.940.00-13589.36%
BRKB240308P003450002024-03-04 3:40PM EST345.000.010.000.940.00-1282.91%
BRKB240308P003500002024-03-04 11:07AM EST350.000.010.000.940.00-4976.47%
BRKB240308P003550002024-02-26 11:26AM EST355.000.060.000.750.00-31567.19%
BRKB240308P003600002024-03-04 9:44AM EST360.000.010.000.100.00-17049.41%
BRKB240308P003650002024-03-01 10:07AM EST365.000.130.000.950.00-21457.42%
BRKB240308P003700002024-03-04 2:46PM EST370.000.050.010.060.00-43336.13%
BRKB240308P003750002024-03-04 3:39PM EST375.000.070.040.100.00-91733.59%
BRKB240308P003775002024-03-04 2:15PM EST377.500.060.050.130.00-323232.23%
BRKB240308P003800002024-03-05 9:36AM EST380.000.100.070.150.00-114630.18%
BRKB240308P003825002024-03-04 1:07PM EST382.500.110.090.170.00-122528.03%
BRKB240308P003850002024-03-04 3:40PM EST385.000.140.110.190.00-1512325.68%
BRKB240308P003875002024-03-04 10:54AM EST387.500.150.160.250.00-235424.02%
BRKB240308P003900002024-03-05 9:47AM EST390.000.230.190.290.00-326021.63%
BRKB240308P003925002024-03-04 3:50PM EST392.500.270.290.380.00-16919219.68%
BRKB240308P003950002024-03-04 3:56PM EST395.000.420.500.600.00-39450118.60%
BRKB240308P003975002024-03-05 9:46AM EST397.501.050.900.98+0.38+56.72%438017.77%
BRKB240308P004000002024-03-05 9:48AM EST400.001.501.501.61+0.28+22.95%12243917.24%
BRKB240308P004025002024-03-05 9:50AM EST402.502.602.552.74+0.60+30.00%1674517.95%
BRKB240308P004050002024-03-05 9:49AM EST405.004.104.004.30+0.89+27.73%1439919.25%
BRKB240308P004075002024-03-04 3:56PM EST407.506.455.806.25+1.45+29.00%130621.36%
BRKB240308P004100002024-03-04 3:08PM EST410.006.256.909.350.00-23452430.43%
BRKB240308P004125002024-03-04 1:48PM EST412.509.929.1012.950.00-213442.81%
BRKB240308P004150002024-03-04 1:46PM EST415.0012.5011.6514.800.00-59243.03%
BRKB240308P004175002024-03-01 3:31PM EST417.5010.8214.1017.400.00-147248.22%
BRKB240308P004200002024-02-29 12:10PM EST420.0012.8016.6020.700.00-5558.50%
BRKB240308P004250002024-02-29 3:31PM EST425.0015.5421.6024.800.00-1059.86%
BRKB240308P004300002024-02-26 12:30PM EST430.0016.5426.7030.100.00-107053.96%
BRKB240308P004350002024-02-26 9:36AM EST435.009.0831.6035.200.00-47060.50%