U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
231.55-1.58 (-0.68%)
Al cierre: 1:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB201204C001700002020-11-23 11:05AM EST170.0059.2459.1563.200.00-22173.49%
BRKB201204C001900002020-11-17 3:26PM EST190.0042.9539.1043.650.00-1085131.64%
BRKB201204C001925002020-11-02 9:45AM EST192.5014.7536.6041.300.00-11127.91%
BRKB201204C002000002020-11-24 10:12AM EST200.0032.7029.4532.550.00-17785.64%
BRKB201204C002025002020-11-13 12:01PM EST202.5024.2026.9530.000.00-3779.00%
BRKB201204C002050002020-11-06 3:31PM EST205.008.1024.3027.650.00-223776.51%
BRKB201204C002075002020-11-20 3:54PM EST207.5022.2021.9524.900.00-11665.97%
BRKB201204C002100002020-11-27 10:18AM EST210.0022.2819.6022.20-0.83-3.59%5856.40%
BRKB201204C002125002020-11-24 12:17PM EST212.5022.2017.5019.650.00-144850.10%
BRKB201204C002150002020-11-24 12:26PM EST215.0018.1214.5517.55-1.31-6.74%12352.05%
BRKB201204C002175002020-11-25 3:40PM EST217.5016.1713.1014.850.00-13043.14%
BRKB201204C002200002020-11-27 12:55PM EST220.0011.5511.2012.05-1.93-14.32%63232.52%
BRKB201204C002225002020-11-20 10:04AM EST222.5011.108.359.950.00-16033.11%
BRKB201204C002250002020-11-27 10:06AM EST225.007.255.057.45-1.05-12.65%1110226.98%
BRKB201204C002275002020-11-27 11:20AM EST227.505.264.655.40-1.34-20.30%5927525.06%
BRKB201204C002300002020-11-27 12:46PM EST230.003.133.003.55-1.72-35.46%11818522.91%
BRKB201204C002325002020-11-27 12:53PM EST232.502.101.662.13-1.20-36.36%13569121.72%
BRKB201204C002350002020-11-27 12:53PM EST235.001.050.881.23-0.86-45.03%16945821.78%
BRKB201204C002375002020-11-27 12:58PM EST237.500.510.370.60-0.58-53.21%6111621.17%
BRKB201204C002400002020-11-27 12:51PM EST240.000.270.150.33-0.27-50.00%5032522.14%
BRKB201204C002425002020-11-27 12:18PM EST242.500.170.000.19-0.13-43.33%27723.39%
BRKB201204C002450002020-11-27 12:08PM EST245.000.100.000.18-0.08-44.44%1112127.05%
BRKB201204C002475002020-11-27 12:52PM EST247.500.090.080.21-0.08-47.06%2531.84%
BRKB201204C002500002020-11-27 12:28PM EST250.000.080.000.08-0.16-66.67%611729.98%
BRKB201204C002650002020-11-16 12:11AM EST265.000.050.001.660.00--374.22%
BRKB201204C002700002020-11-16 12:11AM EST270.000.200.001.740.00---82.67%
Ponepor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB201204P001600002020-10-30 2:34PM EST160.000.550.002.030.00-124179.69%
BRKB201204P001650002020-11-16 9:32AM EST165.000.090.001.360.00-16154.20%
BRKB201204P001750002020-10-23 10:22AM EST175.000.710.001.950.00-160160141.80%
BRKB201204P001800002020-10-29 11:32AM EST180.002.000.000.050.00--174.22%
BRKB201204P001850002020-10-30 9:55AM EST185.003.000.000.130.00-131375.00%
BRKB201204P001875002020-11-16 9:48AM EST187.500.120.001.960.00-2020113.14%
BRKB201204P001900002020-11-10 3:42PM EST190.000.330.040.850.00-1390.72%
BRKB201204P001925002020-11-13 9:38AM EST192.500.010.002.540.00-114108.77%
BRKB201204P001950002020-11-16 9:33AM EST195.000.220.001.680.00-1292.82%
BRKB201204P001975002020-11-11 12:14PM EST197.500.960.001.660.00-2787.11%
BRKB201204P002000002020-11-18 10:03AM EST200.000.200.000.080.00-102152.93%
BRKB201204P002025002020-11-17 3:21PM EST202.500.200.001.690.00-616476.71%
BRKB201204P002050002020-11-25 11:50AM EST205.000.010.001.620.00-222270.51%
BRKB201204P002075002020-11-17 12:17PM EST207.500.250.001.700.00-63465.97%
BRKB201204P002100002020-11-27 9:53AM EST210.000.050.000.40-0.11-68.75%12450.20%
BRKB201204P002125002020-11-20 3:45PM EST212.500.400.000.400.00-29945.41%
BRKB201204P002150002020-11-23 11:32AM EST215.000.090.040.370.00-16439.80%
BRKB201204P002175002020-11-24 10:31AM EST217.500.210.100.120.00-251227.49%
BRKB201204P002200002020-11-27 11:28AM EST220.000.180.060.23-0.07-28.00%3613526.71%
BRKB201204P002225002020-11-27 12:37PM EST222.500.350.200.36-0.08-18.60%614324.76%
BRKB201204P002250002020-11-27 12:42PM EST225.000.620.460.69+0.13+26.53%9715424.34%
BRKB201204P002275002020-11-27 12:40PM EST227.501.120.691.06+0.07+6.67%12514922.13%
BRKB201204P002300002020-11-27 12:44PM EST230.001.961.551.91+0.59+43.07%1225222.13%
BRKB201204P002325002020-11-27 12:41PM EST232.503.152.523.20+0.88+38.77%1018022.74%
BRKB201204P002350002020-11-27 11:54AM EST235.004.742.584.70+1.09+29.86%114021.97%
BRKB201204P002400002020-11-27 12:05PM EST240.009.106.809.90+2.06+29.26%2636.98%