U.S. markets close in 1 hour 24 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
356.81-0.97 (-0.27%)
A partir del 02:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230929C002500002023-09-15 11:28AM EDT250.00119.87106.65107.700.00--5232.42%
BRKB230929C002550002023-09-08 3:19PM EDT255.00108.54101.95102.800.00-30237.11%
BRKB230929C002800002023-09-15 1:53PM EDT280.0089.5177.3077.800.00--20188.57%
BRKB230929C003000002023-09-27 11:10AM EDT300.0058.2657.2057.800.00-23141.11%
BRKB230929C003100002023-09-22 12:15PM EDT310.0052.1047.1048.050.00-78121.68%
BRKB230929C003150002023-09-22 12:24PM EDT315.0047.5042.2043.600.00--2120.07%
BRKB230929C003200002023-09-25 11:33AM EDT320.0039.9037.3038.050.00-12102.30%
BRKB230929C003250002023-09-22 3:49PM EDT325.0035.7532.1033.050.00-2788.18%
BRKB230929C003300002023-09-25 10:26AM EDT330.0028.8626.8528.000.00-1272.95%
BRKB230929C003350002023-09-25 12:59PM EDT335.0025.5321.0523.500.00-2257.86%
BRKB230929C003400002023-09-21 12:08PM EDT340.0024.5117.0018.000.00-21252.30%
BRKB230929C003450002023-09-27 3:53PM EDT345.0013.0012.3512.950.00-61247.85%
BRKB230929C003500002023-09-28 11:59AM EDT350.008.877.457.90+3.12+54.26%7933.37%
BRKB230929C003525002023-09-27 3:41PM EDT352.505.455.106.500.00-3437.96%
BRKB230929C003550002023-09-28 11:38AM EDT355.004.622.963.30+0.62+15.50%295421.68%
BRKB230929C003575002023-09-28 2:14PM EDT357.501.481.301.59-0.77-34.22%11715718.14%
BRKB230929C003600002023-09-28 2:17PM EDT360.000.420.350.51-0.71-62.83%23459715.41%
BRKB230929C003625002023-09-28 1:31PM EDT362.500.100.090.19-0.35-77.78%9646216.21%
BRKB230929C003650002023-09-28 2:17PM EDT365.000.070.050.12-0.10-58.82%7064119.19%
BRKB230929C003675002023-09-28 1:34PM EDT367.500.030.030.06-0.01-25.00%4328620.90%
BRKB230929C003700002023-09-28 1:52PM EDT370.000.030.010.06-0.01-25.00%2428624.81%
BRKB230929C003725002023-09-28 10:43AM EDT372.500.040.000.04+0.03+300.00%1014326.95%
BRKB230929C003750002023-09-28 2:09PM EDT375.000.090.000.09+0.05+125.00%738234.38%
BRKB230929C003800002023-09-28 11:17AM EDT380.000.040.000.04-0.01-20.00%153037.31%
BRKB230929C003850002023-09-28 10:19AM EDT385.000.030.000.03+0.02+200.00%63142.58%
BRKB230929C003900002023-09-20 3:00PM EDT390.000.010.000.200.00-25957.03%
BRKB230929C003950002023-09-28 2:03PM EDT395.000.010.000.110.00-13710958.98%
BRKB230929C004000002023-09-28 2:01PM EDT400.000.010.000.010.00-8534351.56%
BRKB230929C004050002023-09-28 10:35AM EDT405.000.010.000.010.00-1412456.25%
BRKB230929C004100002023-09-26 3:38PM EDT410.000.010.000.100.00-16624876.56%
BRKB230929C004150002023-09-26 10:25AM EDT415.000.010.000.750.00-8283109.38%
BRKB230929C004200002023-09-26 10:00AM EDT420.000.010.001.030.00--1123.05%
BRKB230929C004350002023-09-20 2:22PM EDT435.000.010.004.800.00--1199.12%
BRKB230929C004400002023-09-20 2:21PM EDT440.000.010.002.940.00--1184.67%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230929P002600002023-08-28 12:12PM EDT260.000.010.000.810.00--1213.48%
BRKB230929P002650002023-08-14 2:50PM EDT265.000.040.004.800.00--1287.45%
BRKB230929P002750002023-09-14 2:28PM EDT275.000.080.000.750.00--3178.13%
BRKB230929P002800002023-08-23 2:18PM EDT280.000.040.004.800.00-11244.82%
BRKB230929P002850002023-09-01 9:41AM EDT285.000.380.001.170.00-12169.63%
BRKB230929P002900002023-09-01 3:37PM EDT290.000.010.001.170.00-12158.50%
BRKB230929P002950002023-09-06 11:20AM EDT295.000.020.001.170.00-11147.56%
BRKB230929P003000002023-09-25 1:54PM EDT300.000.010.000.010.00-1275.00%
BRKB230929P003050002023-09-25 1:55PM EDT305.000.010.000.010.00-1268.75%
BRKB230929P003100002023-09-26 1:53PM EDT310.000.010.000.750.00-13105.76%
BRKB230929P003150002023-09-27 2:28PM EDT315.000.010.000.010.00-13156.25%
BRKB230929P003200002023-09-28 9:56AM EDT320.000.010.000.250.00-13071.09%
BRKB230929P003250002023-09-28 12:02PM EDT325.000.010.000.090.00-36953.91%
BRKB230929P003300002023-09-28 2:06PM EDT330.000.010.000.020.00-313841.80%
BRKB230929P003350002023-09-28 2:10PM EDT335.000.010.000.18-0.04-80.00%19947.66%
BRKB230929P003375002023-09-27 1:05PM EDT337.500.010.010.02-0.05-83.33%28530.86%
BRKB230929P003400002023-09-27 1:38PM EDT340.000.140.000.340.00-431943.80%
BRKB230929P003425002023-09-28 12:08PM EDT342.500.020.020.07-0.14-87.50%206128.32%
BRKB230929P003450002023-09-28 2:09PM EDT345.000.070.050.09-0.07-50.00%2329825.10%
BRKB230929P003475002023-09-28 1:45PM EDT347.500.100.090.11-0.17-62.96%2314921.39%
BRKB230929P003500002023-09-28 2:13PM EDT350.000.160.100.15-0.65-80.25%7233317.87%
BRKB230929P003525002023-09-28 2:14PM EDT352.500.250.220.34-0.59-70.24%3917816.11%
BRKB230929P003550002023-09-28 1:32PM EDT355.000.720.540.63-0.32-30.77%5626712.82%
BRKB230929P003575002023-09-28 1:37PM EDT357.501.541.271.53-0.41-21.03%4923710.94%
BRKB230929P003600002023-09-28 2:16PM EDT360.002.802.723.05-0.45-13.85%684600.00%
BRKB230929P003625002023-09-28 12:44PM EDT362.503.734.805.25-1.17-23.88%272560.00%
BRKB230929P003650002023-09-28 12:44PM EDT365.006.087.157.75-3.92-39.20%161300.00%
BRKB230929P003675002023-09-28 12:26PM EDT367.508.969.6510.20-1.49-14.26%6170.00%
BRKB230929P003700002023-09-27 1:29PM EDT370.0015.1011.8512.850.00-10780.00%
BRKB230929P003725002023-09-22 11:36AM EDT372.509.1513.9017.250.00-20561.94%
BRKB230929P003750002023-09-26 10:59AM EDT375.0015.4015.5019.150.00-1358.06%
BRKB230929P003800002023-09-20 2:15PM EDT380.0011.1022.1522.800.00-520.00%
BRKB230929P003950002023-08-15 10:36AM EDT395.0039.0024.6028.150.00--00.00%