Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006C00200000 | 2023-10-02 2:51PM EDT | 200.00 | 146.90 | 146.30 | 149.50 | -11.10 | -7.03% | 3 | 3 | 273.54% |
| BRKB231006C00265000 | 2023-09-13 1:57PM EDT | 265.00 | 103.64 | 81.95 | 84.70 | 0.00 | - | - | 0 | 110.35% |
| BRKB231006C00280000 | 2023-09-29 12:54PM EDT | 280.00 | 72.58 | 67.30 | 69.30 | 0.00 | - | 20 | 20 | 89.26% |
| BRKB231006C00295000 | 2023-09-08 11:39AM EDT | 295.00 | 69.75 | 51.60 | 54.40 | 0.00 | - | 2 | 2 | 99.76% |
| BRKB231006C00300000 | 2023-09-29 3:14PM EDT | 300.00 | 50.30 | 46.30 | 49.15 | 0.00 | - | 3 | 3 | 87.28% |
| BRKB231006C00310000 | 2023-10-02 10:42AM EDT | 310.00 | 38.14 | 36.95 | 39.20 | -6.16 | -13.91% | 1 | 8 | 72.80% |
| BRKB231006C00315000 | 2023-09-29 3:32PM EDT | 315.00 | 35.34 | 32.15 | 34.35 | 0.00 | - | 6 | 6 | 67.29% |
| BRKB231006C00320000 | 2023-09-29 10:41AM EDT | 320.00 | 34.40 | 27.65 | 29.45 | 0.00 | - | 4 | 4 | 60.64% |
| BRKB231006C00325000 | 2023-08-29 10:01AM EDT | 325.00 | 33.90 | 31.75 | 33.70 | 0.00 | - | 2 | 3 | 121.03% |
| BRKB231006C00330000 | 2023-09-21 9:32AM EDT | 330.00 | 37.28 | 17.85 | 18.90 | 0.00 | - | 1 | 6 | 37.65% |
| BRKB231006C00335000 | 2023-09-29 1:12PM EDT | 335.00 | 17.15 | 12.90 | 14.25 | 0.00 | - | 3 | 14 | 33.55% |
| BRKB231006C00340000 | 2023-10-02 11:47AM EDT | 340.00 | 7.94 | 8.45 | 9.75 | -15.00 | -65.39% | 27 | 9 | 28.83% |
| BRKB231006C00342500 | 2023-10-02 3:57PM EDT | 342.50 | 6.38 | 6.55 | 6.95 | -17.62 | -73.42% | 12 | 1 | 21.51% |
| BRKB231006C00345000 | 2023-10-02 3:59PM EDT | 345.00 | 4.65 | 4.65 | 5.00 | -2.35 | -33.57% | 53 | 36 | 19.96% |
| BRKB231006C00347500 | 2023-10-02 3:54PM EDT | 347.50 | 2.72 | 3.00 | 3.20 | -2.33 | -46.14% | 120 | 27 | 17.86% |
| BRKB231006C00350000 | 2023-10-02 3:49PM EDT | 350.00 | 1.63 | 1.76 | 1.85 | -1.85 | -53.16% | 185 | 0 | 16.58% |
| BRKB231006C00352500 | 2023-10-02 2:51PM EDT | 352.50 | 0.81 | 0.87 | 0.95 | -1.34 | -62.33% | 255 | 209 | 15.77% |
| BRKB231006C00355000 | 2023-10-02 3:57PM EDT | 355.00 | 0.36 | 0.33 | 0.50 | -0.84 | -70.00% | 141 | 113 | 16.04% |
| BRKB231006C00357500 | 2023-10-02 3:11PM EDT | 357.50 | 0.17 | 0.13 | 0.23 | -0.47 | -73.44% | 166 | 209 | 16.02% |
| BRKB231006C00360000 | 2023-10-02 2:41PM EDT | 360.00 | 0.07 | 0.06 | 0.11 | -0.24 | -77.42% | 119 | 248 | 16.41% |
| BRKB231006C00362500 | 2023-10-02 3:58PM EDT | 362.50 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 50 | 263 | 16.80% |
| BRKB231006C00365000 | 2023-10-02 3:19PM EDT | 365.00 | 0.02 | 0.00 | 0.12 | -0.12 | -85.71% | 274 | 616 | 22.07% |
| BRKB231006C00367500 | 2023-10-02 9:42AM EDT | 367.50 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 2 | 81 | 36.65% |
| BRKB231006C00370000 | 2023-10-02 3:49PM EDT | 370.00 | 0.03 | 0.00 | 0.11 | -0.04 | -57.14% | 4 | 264 | 26.76% |
| BRKB231006C00372500 | 2023-10-02 11:52AM EDT | 372.50 | 0.07 | 0.00 | 0.13 | +0.02 | +40.00% | 3 | 421 | 30.08% |
| BRKB231006C00375000 | 2023-10-02 3:30PM EDT | 375.00 | 0.02 | 0.00 | 0.11 | -0.03 | -60.00% | 26 | 410 | 31.64% |
| BRKB231006C00377500 | 2023-09-28 12:41PM EDT | 377.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 5 | 33.99% |
| BRKB231006C00380000 | 2023-10-02 1:17PM EDT | 380.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 6 | 594 | 40.92% |
| BRKB231006C00385000 | 2023-10-02 12:13PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 7 | 18 | 30.47% |
| BRKB231006C00390000 | 2023-09-28 2:43PM EDT | 390.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 44.63% |
| BRKB231006C00420000 | 2023-09-29 10:02AM EDT | 420.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.97% |
| BRKB231006C00425000 | 2023-09-28 10:36AM EDT | 425.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.44% |
| BRKB231006C00430000 | 2023-09-29 10:01AM EDT | 430.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 132.76% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006P00280000 | 2023-09-01 3:37PM EDT | 280.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.46% |
| BRKB231006P00285000 | 2023-08-29 3:51PM EDT | 285.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.52% |
| BRKB231006P00290000 | 2023-09-05 3:08PM EDT | 290.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 125.61% |
| BRKB231006P00295000 | 2023-10-02 1:00PM EDT | 295.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 2 | 61.91% |
| BRKB231006P00300000 | 2023-10-02 3:29PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 236 | 6 | 44.53% |
| BRKB231006P00310000 | 2023-10-02 1:57PM EDT | 310.00 | 0.02 | 0.00 | 0.12 | -0.33 | -94.29% | 6 | 0 | 47.27% |
| BRKB231006P00315000 | 2023-09-28 9:38AM EDT | 315.00 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 5 | 10 | 45.95% |
| BRKB231006P00320000 | 2023-10-02 2:53PM EDT | 320.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 3 | 201 | 32.42% |
| BRKB231006P00325000 | 2023-10-02 2:01PM EDT | 325.00 | 0.01 | 0.02 | 0.21 | -0.07 | -87.50% | 63 | 31 | 33.40% |
| BRKB231006P00330000 | 2023-10-02 3:58PM EDT | 330.00 | 0.19 | 0.08 | 0.25 | +0.03 | +18.75% | 58 | 53 | 28.17% |
| BRKB231006P00332500 | 2023-10-02 2:17PM EDT | 332.50 | 0.21 | 0.02 | 0.24 | -0.07 | -25.00% | 36 | 2 | 24.76% |
| BRKB231006P00335000 | 2023-10-02 3:52PM EDT | 335.00 | 0.29 | 0.11 | 0.29 | -0.07 | -19.44% | 30 | 71 | 22.46% |
| BRKB231006P00337500 | 2023-10-02 3:49PM EDT | 337.50 | 0.42 | 0.30 | 0.42 | -0.05 | -10.64% | 60 | 138 | 21.00% |
| BRKB231006P00340000 | 2023-10-02 3:04PM EDT | 340.00 | 0.81 | 0.47 | 0.63 | +0.21 | +35.00% | 279 | 201 | 19.63% |
| BRKB231006P00342500 | 2023-10-02 3:54PM EDT | 342.50 | 1.10 | 0.86 | 0.93 | +0.21 | +23.60% | 87 | 48 | 18.03% |
| BRKB231006P00345000 | 2023-10-02 3:48PM EDT | 345.00 | 1.67 | 1.39 | 1.48 | +0.36 | +27.48% | 125 | 109 | 16.99% |
| BRKB231006P00347500 | 2023-10-02 3:54PM EDT | 347.50 | 2.25 | 2.22 | 2.29 | +0.25 | +12.50% | 123 | 266 | 15.82% |
| BRKB231006P00350000 | 2023-10-02 3:59PM EDT | 350.00 | 3.60 | 3.35 | 3.60 | +1.04 | +40.62% | 92 | 184 | 15.49% |
| BRKB231006P00352500 | 2023-10-02 12:23PM EDT | 352.50 | 5.53 | 4.85 | 5.90 | +1.33 | +31.67% | 11 | 64 | 19.68% |
| BRKB231006P00355000 | 2023-10-02 12:22PM EDT | 355.00 | 7.75 | 6.55 | 7.65 | +2.10 | +37.17% | 128 | 0 | 18.31% |
| BRKB231006P00357500 | 2023-10-02 10:01AM EDT | 357.50 | 10.40 | 9.15 | 10.50 | +3.20 | +44.44% | 3 | 118 | 25.61% |
| BRKB231006P00360000 | 2023-10-02 2:09PM EDT | 360.00 | 12.77 | 11.45 | 12.90 | +2.82 | +28.34% | 104 | 261 | 28.64% |
| BRKB231006P00362500 | 2023-09-29 3:59PM EDT | 362.50 | 12.16 | 13.95 | 15.45 | 0.00 | - | 12 | 0 | 32.94% |
| BRKB231006P00365000 | 2023-10-02 2:09PM EDT | 365.00 | 17.90 | 16.50 | 17.75 | +6.35 | +54.98% | 9 | 32 | 34.28% |
| BRKB231006P00367500 | 2023-09-28 2:58PM EDT | 367.50 | 10.10 | 19.00 | 20.25 | 0.00 | - | 7 | 9 | 37.70% |
| BRKB231006P00370000 | 2023-09-27 10:26AM EDT | 370.00 | 10.59 | 21.55 | 22.75 | 0.00 | - | 1 | 26 | 40.99% |
| BRKB231006P00372500 | 2023-09-21 9:59AM EDT | 372.50 | 6.60 | 23.75 | 26.05 | 0.00 | - | - | 0 | 53.83% |
| BRKB231006P00375000 | 2023-09-25 10:17AM EDT | 375.00 | 15.81 | 25.60 | 28.35 | 0.00 | - | 2 | 0 | 55.08% |
© 2023 Yahoo. Todos los derechos reservados.
