Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-26 3:01PM EDT | 280.00 | 123.00 | 120.25 | 123.85 | -1.50 | -1.20% | 20 | 20 | 310.55% |
| BRKB240426C00300000 | 2024-04-24 12:06PM EDT | 300.00 | 104.69 | 100.25 | 104.15 | 0.00 | - | 3 | 5 | 275.98% |
| BRKB240426C00310000 | 2024-04-25 12:42PM EDT | 310.00 | 94.30 | 90.35 | 93.90 | 0.00 | - | 6 | 6 | 241.02% |
| BRKB240426C00320000 | 2024-04-25 1:10PM EDT | 320.00 | 84.30 | 80.10 | 83.90 | 0.00 | - | 1 | 1 | 200.39% |
| BRKB240426C00325000 | 2024-04-25 1:45PM EDT | 325.00 | 80.00 | 75.30 | 78.10 | 0.00 | - | 1 | 1 | 261.91% |
| BRKB240426C00330000 | 2024-04-25 2:23PM EDT | 330.00 | 75.40 | 70.05 | 73.90 | 0.00 | - | 1 | 6 | 173.24% |
| BRKB240426C00340000 | 2024-04-26 10:23AM EDT | 340.00 | 63.97 | 60.05 | 64.00 | -0.48 | -0.74% | 22 | 22 | 155.86% |
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 350.00 | 55.43 | 50.05 | 52.95 | 0.00 | - | 5 | 5 | 181.10% |
| BRKB240426C00355000 | 2024-04-25 2:24PM EDT | 355.00 | 50.20 | 45.60 | 48.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRKB240426C00360000 | 2024-04-12 11:24AM EDT | 360.00 | 45.49 | 40.30 | 43.90 | 0.00 | - | 1 | 0 | 114.55% |
| BRKB240426C00365000 | 2024-04-26 12:33PM EDT | 365.00 | 37.28 | 35.15 | 38.10 | -1.40 | -3.62% | 3 | 4 | 141.50% |
| BRKB240426C00370000 | 2024-04-25 2:53PM EDT | 370.00 | 35.00 | 30.25 | 33.90 | 0.00 | - | 2 | 2 | 88.87% |
| BRKB240426C00375000 | 2024-04-26 9:55AM EDT | 375.00 | 29.00 | 25.30 | 28.05 | -4.65 | -13.82% | 5 | 6 | 109.81% |
| BRKB240426C00380000 | 2024-04-26 12:37PM EDT | 380.00 | 22.86 | 20.05 | 23.00 | -2.17 | -8.67% | 3 | 17 | 93.21% |
| BRKB240426C00385000 | 2024-04-26 12:09PM EDT | 385.00 | 16.73 | 15.35 | 18.00 | -3.57 | -17.59% | 6 | 18 | 77.49% |
| BRKB240426C00390000 | 2024-04-26 3:33PM EDT | 390.00 | 12.67 | 10.15 | 12.80 | -2.43 | -16.09% | 2 | 4 | 57.28% |
| BRKB240426C00392500 | 2024-04-26 3:47PM EDT | 392.50 | 9.75 | 7.85 | 11.40 | +0.77 | +8.57% | 1 | 1 | 66.99% |
| BRKB240426C00395000 | 2024-04-26 1:02PM EDT | 395.00 | 7.80 | 5.00 | 8.95 | -0.14 | -1.76% | 15 | 59 | 57.74% |
| BRKB240426C00397500 | 2024-04-26 3:31PM EDT | 397.50 | 4.55 | 3.55 | 5.40 | -1.30 | -22.22% | 4 | 48 | 32.69% |
| BRKB240426C00400000 | 2024-04-26 3:48PM EDT | 400.00 | 2.15 | 1.68 | 3.90 | -3.70 | -63.25% | 268 | 332 | 34.79% |
| BRKB240426C00402500 | 2024-04-26 3:59PM EDT | 402.50 | 0.05 | 0.00 | 0.11 | -3.28 | -98.50% | 709 | 648 | 4.25% |
| BRKB240426C00405000 | 2024-04-26 3:30PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -1.71 | -99.42% | 439 | 635 | 7.23% |
| BRKB240426C00407500 | 2024-04-26 3:36PM EDT | 407.50 | 0.02 | 0.00 | 0.01 | -0.67 | -97.10% | 78 | 473 | 11.72% |
| BRKB240426C00410000 | 2024-04-26 3:56PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 716 | 1,835 | 16.41% |
| BRKB240426C00412500 | 2024-04-26 3:04PM EDT | 412.50 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 36 | 279 | 23.63% |
| BRKB240426C00415000 | 2024-04-26 3:39PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 65 | 705 | 24.61% |
| BRKB240426C00417500 | 2024-04-26 2:50PM EDT | 417.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 132 | 32.62% |
| BRKB240426C00420000 | 2024-04-26 2:20PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 340 | 32.42% |
| BRKB240426C00422500 | 2024-04-26 9:39AM EDT | 422.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 65 | 41.21% |
| BRKB240426C00425000 | 2024-04-25 12:00PM EDT | 425.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 125 | 45.31% |
| BRKB240426C00427500 | 2024-04-16 9:32AM EDT | 427.50 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 1 | 49.61% |
| BRKB240426C00430000 | 2024-04-26 1:08PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 313 | 47.66% |
| BRKB240426C00435000 | 2024-04-26 12:07PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 221 | 54.69% |
| BRKB240426C00440000 | 2024-04-25 3:07PM EDT | 440.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 66.41% |
| BRKB240426C00445000 | 2024-04-25 9:36AM EDT | 445.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 71.09% |
| BRKB240426C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 86 | 78.13% |
| BRKB240426C00455000 | 2024-04-22 9:36AM EDT | 455.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 87.50% |
| BRKB240426C00460000 | 2024-04-24 1:03PM EDT | 460.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 94.53% |
| BRKB240426C00465000 | 2024-04-08 12:00PM EDT | 465.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 22 | 22 | 101.56% |
| BRKB240426C00470000 | 2024-04-01 9:37AM EDT | 470.00 | 0.36 | 0.00 | 0.04 | 0.00 | - | - | 1 | 107.81% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00325000 | 2024-04-16 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 128.13% |
| BRKB240426P00330000 | 2024-04-19 2:54PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 149 | 118.75% |
| BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 335.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 2 | 14 | 125.00% |
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 340.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 2 | 17 | 115.63% |
| BRKB240426P00345000 | 2024-04-17 10:20AM EDT | 345.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 103.13% |
| BRKB240426P00350000 | 2024-04-26 3:39PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 332 | 90.63% |
| BRKB240426P00355000 | 2024-04-23 9:34AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 177 | 85.94% |
| BRKB240426P00360000 | 2024-04-23 3:43PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 178 | 68.75% |
| BRKB240426P00365000 | 2024-04-26 10:11AM EDT | 365.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 33 | 67.97% |
| BRKB240426P00370000 | 2024-04-26 1:56PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 132 | 53.13% |
| BRKB240426P00375000 | 2024-04-25 12:45PM EDT | 375.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 191 | 52.34% |
| BRKB240426P00380000 | 2024-04-26 12:30PM EDT | 380.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 18 | 242 | 43.36% |
| BRKB240426P00385000 | 2024-04-26 3:09PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 53 | 884 | 31.25% |
| BRKB240426P00387500 | 2024-04-26 9:52AM EDT | 387.50 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 5 | 121 | 31.25% |
| BRKB240426P00390000 | 2024-04-26 3:26PM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 41 | 246 | 25.00% |
| BRKB240426P00392500 | 2024-04-26 11:03AM EDT | 392.50 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 67 | 114 | 21.49% |
| BRKB240426P00395000 | 2024-04-26 3:40PM EDT | 395.00 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 80 | 691 | 16.41% |
| BRKB240426P00397500 | 2024-04-26 2:43PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 150 | 249 | 9.38% |
| BRKB240426P00400000 | 2024-04-26 3:45PM EDT | 400.00 | 0.03 | 0.00 | 0.04 | -0.28 | -90.32% | 450 | 669 | 5.86% |
| BRKB240426P00402500 | 2024-04-26 3:58PM EDT | 402.50 | 0.34 | 0.31 | 0.87 | -0.46 | -57.50% | 1,219 | 292 | 5.15% |
| BRKB240426P00405000 | 2024-04-26 3:56PM EDT | 405.00 | 3.26 | 2.05 | 4.25 | +2.07 | +173.95% | 246 | 469 | 27.37% |
| BRKB240426P00407500 | 2024-04-26 3:34PM EDT | 407.50 | 5.05 | 3.80 | 6.05 | +1.85 | +57.81% | 68 | 119 | 24.37% |
| BRKB240426P00410000 | 2024-04-26 3:22PM EDT | 410.00 | 7.10 | 6.35 | 8.70 | +1.86 | +35.50% | 158 | 233 | 34.84% |
| BRKB240426P00412500 | 2024-04-26 12:22PM EDT | 412.50 | 10.04 | 8.70 | 12.05 | +2.54 | +33.87% | 6 | 15 | 58.50% |
| BRKB240426P00415000 | 2024-04-26 3:29PM EDT | 415.00 | 12.75 | 10.50 | 15.40 | +3.18 | +33.23% | 16 | 32 | 80.66% |
| BRKB240426P00417500 | 2024-04-11 11:42AM EDT | 417.50 | 10.92 | 13.65 | 17.45 | 0.00 | - | - | 0 | 81.35% |
| BRKB240426P00420000 | 2024-04-26 3:59PM EDT | 420.00 | 17.88 | 15.50 | 20.40 | -2.65 | -12.91% | 2 | 2 | 96.97% |
| BRKB240426P00425000 | 2024-04-15 12:24PM EDT | 425.00 | 20.50 | 21.10 | 24.50 | 0.00 | - | 2 | 0 | 94.34% |
| BRKB240426P00490000 | 2024-04-22 9:33AM EDT | 490.00 | 82.50 | 85.70 | 89.70 | 0.00 | - | 1 | 0 | 245.26% |
© 2024 Yahoo. Todos los derechos reservados.