U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
210.45+1.73 (+0.83%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210115C000850002020-09-01 3:31PM EDT85.00132.78125.20126.200.00-101374.02%
BRKB210115C000900002020-07-09 8:20PM EDT90.0081.6599.90103.550.00--170.00%
BRKB210115C000950002020-07-09 8:20PM EDT95.0093.00104.65108.600.00-1110.00%
BRKB210115C001000002020-09-25 11:07AM EDT100.00109.10110.30111.45-3.50-3.11%2742,25066.75%
BRKB210115C001050002020-09-22 9:33AM EDT105.00109.10105.15106.450.00-116760.89%
BRKB210115C001100002020-07-14 11:41AM EDT110.0078.40100.00104.600.00-215677.95%
BRKB210115C001150002020-06-29 1:08PM EDT115.0062.7679.2083.900.00-2860.00%
BRKB210115C001200002020-09-25 11:21AM EDT120.0089.0189.9092.05-10.49-10.54%352553.71%
BRKB210115C001250002020-09-21 1:25PM EDT125.0084.2584.8087.300.00-1911151.47%
BRKB210115C001300002020-09-25 2:42PM EDT130.0080.7079.7581.60+0.70+0.87%20052654.59%
BRKB210115C001350002020-09-03 10:26AM EDT135.0086.5074.7077.700.00-19059.64%
BRKB210115C001400002020-09-22 3:51PM EDT140.0073.1569.7573.000.00-148757.58%
BRKB210115C001450002020-09-10 12:44PM EDT145.0073.7065.6068.300.00-1048055.35%
BRKB210115C001500002020-09-18 2:20PM EDT150.0070.0560.8063.500.00-222,06252.48%
BRKB210115C001550002020-09-16 11:20AM EDT155.0067.1056.4057.850.00-11,13045.30%
BRKB210115C001600002020-09-21 11:13AM EDT160.0052.0051.6552.700.00-26,80440.92%
BRKB210115C001650002020-09-23 2:21PM EDT165.0048.5546.8548.800.00-1041,39042.41%
BRKB210115C001700002020-09-25 2:31PM EDT170.0041.7542.5543.15-0.50-1.18%23,29135.99%
BRKB210115C001750002020-09-24 11:47AM EDT175.0035.5938.1539.150.00-21,07436.29%
BRKB210115C001800002020-09-25 3:56PM EDT180.0033.6733.7534.20+1.80+5.65%133,60032.73%
BRKB210115C001850002020-09-24 2:03PM EDT185.0029.0029.2529.900.00-56,15231.18%
BRKB210115C001900002020-09-25 10:15AM EDT190.0023.1025.3526.15-0.57-2.41%26,82130.79%
BRKB210115C001950002020-09-24 9:55AM EDT195.0021.0021.3022.000.00-25,85328.78%
BRKB210115C002000002020-09-25 3:34PM EDT200.0017.8517.8018.20+0.85+5.00%912,24227.21%
BRKB210115C002050002020-09-25 11:29AM EDT205.0013.4014.4014.95-0.60-4.29%154,96226.34%
BRKB210115C002100002020-09-25 3:01PM EDT210.0011.0011.4011.95+0.05+0.46%265,58625.36%
BRKB210115C002150002020-09-25 1:35PM EDT215.008.559.059.40+0.05+0.59%142,70424.66%
BRKB210115C002200002020-09-25 3:37PM EDT220.007.106.957.25+0.80+12.70%74913,85424.08%
BRKB210115C002250002020-09-25 3:09PM EDT225.005.305.155.55+0.62+13.25%332,91223.77%
BRKB210115C002300002020-09-25 3:52PM EDT230.004.003.904.20+0.30+8.11%7913,05123.57%
BRKB210115C002400002020-09-25 3:56PM EDT240.002.222.132.44+0.17+8.29%911,84723.77%
BRKB210115C002500002020-09-25 3:16PM EDT250.001.301.251.36+0.08+6.56%9711,80123.92%
BRKB210115C002600002020-09-25 3:10PM EDT260.000.900.740.99+0.16+21.62%133,05225.71%
BRKB210115C002700002020-09-25 12:28PM EDT270.000.600.590.79+0.10+20.00%33,46427.74%
BRKB210115C002800002020-09-24 2:18PM EDT280.000.440.430.680.00-11,48329.93%
BRKB210115C002900002020-09-24 1:21PM EDT290.000.390.180.500.00-12,73931.03%
BRKB210115C003000002020-09-25 1:01PM EDT300.000.350.280.50+0.03+9.38%71,39733.64%
BRKB210115C003100002020-09-25 10:21AM EDT310.000.460.220.45-0.26-36.11%380335.52%
BRKB210115C003200002020-09-25 1:14PM EDT320.000.370.220.36+0.07+23.33%5495136.60%
Ponepor15 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210115P000850002020-09-22 11:52AM EDT85.000.010.000.110.00-12,71761.91%
BRKB210115P000900002020-09-21 3:35PM EDT90.000.030.000.170.00-569261.04%
BRKB210115P000950002020-09-23 9:47AM EDT95.000.060.000.360.00-15478662.89%
BRKB210115P001000002020-09-25 11:07AM EDT100.000.150.030.24+0.05+50.00%2743,11356.93%
BRKB210115P001050002020-09-23 11:31AM EDT105.000.100.000.39+0.01+11.11%536256.15%
BRKB210115P001100002020-07-22 10:06AM EDT110.000.250.000.420.00-182453.22%
BRKB210115P001150002020-07-20 1:50PM EDT115.000.350.000.310.00-1043652.78%
BRKB210115P001200002020-09-21 3:46PM EDT120.000.260.140.440.00-321,15952.25%
BRKB210115P001250002020-08-28 3:08PM EDT125.000.170.011.350.00-526452.69%
BRKB210115P001300002020-09-25 12:44PM EDT130.000.300.041.04+0.09+42.86%1401,73153.49%
BRKB210115P001350002020-09-25 3:24PM EDT135.000.320.151.84+0.13+68.42%11596056.75%
BRKB210115P001400002020-09-15 2:32PM EDT140.000.370.401.400.00-174549.62%
BRKB210115P001450002020-09-21 11:29AM EDT145.000.750.530.990.00-23,25542.68%
BRKB210115P001500002020-09-24 9:35AM EDT150.001.000.661.000.00-73,39439.53%
BRKB210115P001550002020-09-23 3:56PM EDT155.001.210.981.150.00-153,13537.55%
BRKB210115P001600002020-09-25 11:10AM EDT160.001.601.211.43+0.15+10.34%13,80436.27%
BRKB210115P001650002020-09-24 3:15PM EDT165.001.881.521.670.00-14,73934.44%
BRKB210115P001700002020-09-25 3:59PM EDT170.001.961.882.05-0.53-21.29%125,95133.07%
BRKB210115P001750002020-09-25 10:39AM EDT175.002.822.372.52+0.03+1.08%109,15331.76%
BRKB210115P001800002020-09-24 3:51PM EDT180.003.602.853.100.00-999,84630.48%
BRKB210115P001850002020-09-25 3:51PM EDT185.003.853.553.85-0.50-11.49%43,49829.33%
BRKB210115P001900002020-09-25 2:16PM EDT190.004.904.504.75-0.45-8.41%47,93328.16%
BRKB210115P001950002020-09-25 3:42PM EDT195.005.905.605.90-0.65-9.92%15,51127.14%
BRKB210115P002000002020-09-25 3:23PM EDT200.006.957.007.30-1.25-15.24%1810,30726.16%
BRKB210115P002050002020-09-25 11:22AM EDT205.009.608.559.05-0.85-8.13%73,58925.35%
BRKB210115P002100002020-09-25 11:44AM EDT210.0011.7510.5011.40+0.30+2.62%193,56125.16%
BRKB210115P002150002020-09-25 3:35PM EDT215.0013.5012.8013.65-1.10-7.53%61,94224.02%
BRKB210115P002200002020-09-25 3:01PM EDT220.0016.6015.8517.05-1.55-8.54%6005,40024.65%
BRKB210115P002250002020-09-24 12:10PM EDT225.0021.2518.9020.450.00-22,11724.62%
BRKB210115P002300002020-09-25 9:34AM EDT230.0025.5022.9523.50+0.50+2.00%270622.93%
BRKB210115P002400002020-09-24 1:21PM EDT240.0032.1031.0532.250.00-171524.65%
BRKB210115P002500002020-09-23 9:38AM EDT250.0037.1340.3041.800.00-140627.64%
BRKB210115P002600002020-08-27 10:55AM EDT260.0043.9949.5551.200.00-2229.17%
BRKB210115P002700002020-07-09 8:20PM EDT270.0040.8576.3580.400.00-2080.68%
BRKB210115P002800002020-07-09 8:20PM EDT280.0054.0086.8590.400.00-200086.05%
BRKB210115P002900002020-07-09 8:20PM EDT290.0063.3096.70100.250.00-20090.18%
BRKB210115P003000002020-07-09 8:20PM EDT300.0072.00107.45109.600.00-1094.51%
BRKB210115P003100002020-07-09 8:20PM EDT310.0091.00107.70109.600.00-2073.07%
BRKB210115P003200002020-09-22 3:28PM EDT320.00107.00109.15110.150.00-101039.77%