U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
210.45+1.73 (+0.83%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210319C000950002020-09-25 1:08PM EDT95.00114.20115.25117.05+114.20-2061.45%
BRKB210319C001000002020-09-25 12:17PM EDT100.00109.35110.70111.60-0.20-0.18%25757.86%
BRKB210319C001200002020-09-14 9:53AM EDT120.00100.2889.9593.350.00-1150.11%
BRKB210319C001300002020-08-10 3:57PM EDT130.0083.4088.7592.800.00-20020082.92%
BRKB210319C001500002020-09-02 11:50AM EDT150.0072.5060.8063.800.00-5543.12%
BRKB210319C001550002020-09-24 12:26PM EDT155.0055.7555.8058.75+55.75--639.78%
BRKB210319C001600002020-09-24 9:43AM EDT160.0051.4751.3054.60+51.47--239.62%
BRKB210319C001650002020-09-24 3:24PM EDT165.0046.5048.2548.850.00-4434.03%
BRKB210319C001800002020-09-25 1:57PM EDT180.0034.6035.0036.20-9.25-21.09%10731.27%
BRKB210319C001850002020-09-24 2:18PM EDT185.0030.7531.0531.950.00-34329.70%
BRKB210319C001900002020-09-23 9:34AM EDT190.0030.1527.3028.000.00-19728.53%
BRKB210319C001950002020-09-22 1:11PM EDT195.0025.8523.4024.300.00-389127.54%
BRKB210319C002000002020-09-25 9:40AM EDT200.0019.5520.2521.00+0.65+3.44%520426.94%
BRKB210319C002050002020-09-24 9:53AM EDT205.0015.9916.0018.550.00-192827.43%
BRKB210319C002100002020-09-25 3:23PM EDT210.0014.9014.1014.90+1.15+8.36%1934525.36%
BRKB210319C002150002020-09-25 2:54PM EDT215.0011.3011.3012.05+0.75+7.11%628524.27%
BRKB210319C002200002020-09-25 9:31AM EDT220.008.609.209.75-0.30-3.37%673423.65%
BRKB210319C002250002020-09-25 2:44PM EDT225.007.057.258.00+0.05+0.71%1262,78323.53%
BRKB210319C002300002020-09-25 1:43PM EDT230.005.505.456.10-0.03-0.54%1302,96022.64%
BRKB210319C002350002020-09-25 3:57PM EDT235.004.454.504.75+0.20+4.71%1513122.30%
BRKB210319C002400002020-09-24 3:39PM EDT240.003.153.354.050.00-1652622.93%
BRKB210319C002450002020-09-24 3:56PM EDT245.002.452.572.870.00-1946222.01%
BRKB210319C002500002020-09-25 1:35PM EDT250.001.891.922.22+0.01+0.53%228621.96%
BRKB210319C002550002020-09-24 11:04AM EDT255.001.331.541.760.00-25822.12%
BRKB210319C002600002020-09-25 3:05PM EDT260.001.301.241.490.00-15122.66%
BRKB210319C002650002020-09-21 12:05AM EDT265.001.391.021.230.00--123.02%
BRKB210319C002700002020-09-25 2:45PM EDT270.000.920.681.05+0.14+17.95%38423.54%
BRKB210319C002750002020-09-25 12:10PM EDT275.000.800.640.910.00-495324.09%
BRKB210319C002800002020-09-17 1:05PM EDT280.000.700.660.850.00-10243624.98%
BRKB210319C002900002020-09-22 10:39AM EDT290.000.550.550.730.00-310626.54%
BRKB210319C003000002020-09-24 1:47PM EDT300.000.460.510.790.00-1019629.14%
BRKB210319C003100002020-09-25 10:35AM EDT310.000.640.341.07+0.29+82.86%16433.06%
Ponepor19 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210319P000950002020-09-16 1:46PM EDT95.000.090.000.540.00-11821553.03%
BRKB210319P001250002020-08-17 12:12AM EDT125.000.600.000.000.00--012.50%
BRKB210319P001300002020-09-23 3:17PM EDT130.000.770.481.950.00-141349.15%
BRKB210319P001350002020-09-01 1:42PM EDT135.000.860.552.880.00-12850.89%
BRKB210319P001400002020-09-24 11:13AM EDT140.001.340.871.78+0.16+13.56%1341.95%
BRKB210319P001450002020-09-21 1:09PM EDT145.001.481.181.38+1.48--436.71%
BRKB210319P001500002020-09-25 9:31AM EDT150.001.801.371.70+0.56+45.16%1735.74%
BRKB210319P001550002020-09-24 11:16AM EDT155.002.411.742.190.00-42935.29%
BRKB210319P001600002020-09-24 2:54PM EDT160.002.512.012.280.00-132032.83%
BRKB210319P001650002020-09-24 3:29PM EDT165.003.052.512.720.00-1271131.69%
BRKB210319P001700002020-09-24 3:51PM EDT170.003.703.103.300.00-2311530.76%
BRKB210319P001750002020-09-24 3:38PM EDT175.004.353.753.950.00-259829.72%
BRKB210319P001800002020-09-25 3:31PM EDT180.004.654.454.80-0.65-12.26%78028.92%
BRKB210319P001850002020-09-25 11:16AM EDT185.006.155.455.75-0.15-2.38%1113828.01%
BRKB210319P001900002020-09-25 12:57PM EDT190.007.126.556.80+0.07+0.99%1565526.97%
BRKB210319P001950002020-09-24 3:15PM EDT195.008.807.758.100.00-480626.09%
BRKB210319P002000002020-09-25 3:42PM EDT200.009.709.309.65-0.15-1.52%131,38525.29%
BRKB210319P002050002020-09-25 10:39AM EDT205.0012.4011.0511.50+0.73+6.26%445024.61%
BRKB210319P002100002020-09-25 1:00PM EDT210.0014.2013.0514.10+0.35+2.53%1736024.77%
BRKB210319P002150002020-09-25 3:16PM EDT215.0015.6015.5016.00-0.45-2.80%3823423.26%
BRKB210319P002200002020-09-22 3:36PM EDT220.0016.5018.2018.850.00-2727022.88%
BRKB210319P002250002020-09-18 2:42PM EDT225.0016.0521.1522.650.00-1683223.73%
BRKB210319P002300002020-09-22 3:43PM EDT230.0022.6024.4025.300.00-21513021.98%
BRKB210319P002350002020-09-21 12:05AM EDT235.0022.7628.2529.100.00--5021.90%
BRKB210319P002500002020-09-21 11:14AM EDT250.0041.4540.6041.800.00-2422.09%
BRKB210319P002550002020-09-21 11:14AM EDT255.0046.2045.3046.15+46.20--121.60%
BRKB210319P002650002020-09-24 3:20PM EDT265.0057.9053.8056.40+57.90--1025.54%