U.S. markets open in 6 hours 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de marzo de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
117.860.00-1295.000.010.00-30
115.540.00-156100.000.120.00-10
-----105.000.060.00-216
91.720.00--2110.000.080.00-615
-----115.000.060.00-1026
111.700.00-113120.000.890.00-10
-----125.001.310.00-10
83.400.00-2000130.001.310.00-10
-----135.000.770.00-470
84.610.00-11140.002.330.00-10
-----145.001.490.00-20
83.280.00-27150.000.440.00-10
55.750.00--6155.002.330.00-10
79.600.00-10160.000.480.00-160
70.150.00-122165.000.380.00-20
75.290.00-20170.000.360.00-1050
70.950.00-200175.002.430.00-10
65.910.00-10180.000.280.00-210
55.500.00-60185.000.060.00-4750
59.780.00-30190.000.210.00-4220
54.600.00-20195.000.110.00-100
49.760.00-330200.000.200.00-380
44.900.00-10205.000.260.00-300
38.800.00-2900210.000.320.00-50
35.000.00-700215.000.280.00-50
29.600.00-800220.000.440.00-7610
-----222.500.480.00-60
25.350.00-130225.000.500.00-4120
-----227.501.220.00--0
19.410.00-3830230.000.430.00-420
-----232.502.200.00-270
15.670.00-780235.000.950.00-2810
8.200.00-80237.501.150.00-550
10.500.00-7150240.001.550.00-3720
9.010.00-640242.502.160.00-80
7.320.00-1220245.002.910.00-430
5.700.00-280247.503.680.00-640
4.080.00-7640250.004.450.00-70
3.400.00-490252.507.450.00--0
2.130.00-2100255.007.550.00-40
1.730.00-740257.50-----
1.160.00-2120260.0035.210.00-1516
0.920.00-190262.50-----
0.640.00-2130265.0057.900.00--10
0.390.00-40267.50-----
0.440.00-530270.0037.800.00-44
0.180.00-70275.00-----
0.130.00-30280.00-----
0.130.00-310290.00-----
0.100.00-20300.00-----
0.140.00-20310.00-----
0.070.00-20320.00-----
0.140.00-10330.00-----
0.110.00-10340.00-----
0.100.00-10350.00-----
0.090.00--0360.00-----