U.S. markets open in 6 hours 31 minutes
F S&P 500
3,880.00-18.75(-0.48%)F Dow Jones
31,400.00-109.00(-0.35%)F Nasdaq
13,201.25-78.50(-0.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
Llamadas
19 de marzo de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.86 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 3 | 0 |
| 115.54 | 0.00 | - | 1 | 56 | 100.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 2 | 16 |
| 91.72 | 0.00 | - | - | 2 | 110.00 | 0.08 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 10 | 26 |
| 111.70 | 0.00 | - | 1 | 13 | 120.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.31 | 0.00 | - | 1 | 0 |
| 83.40 | 0.00 | - | 200 | 0 | 130.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.77 | 0.00 | - | 47 | 0 |
| 84.61 | 0.00 | - | 1 | 1 | 140.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.49 | 0.00 | - | 2 | 0 |
| 83.28 | 0.00 | - | 2 | 7 | 150.00 | 0.44 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | - | 6 | 155.00 | 2.33 | 0.00 | - | 1 | 0 |
| 79.60 | 0.00 | - | 1 | 0 | 160.00 | 0.48 | 0.00 | - | 16 | 0 |
| 70.15 | 0.00 | - | 1 | 22 | 165.00 | 0.38 | 0.00 | - | 2 | 0 |
| 75.29 | 0.00 | - | 2 | 0 | 170.00 | 0.36 | 0.00 | - | 105 | 0 |
| 70.95 | 0.00 | - | 20 | 0 | 175.00 | 2.43 | 0.00 | - | 1 | 0 |
| 65.91 | 0.00 | - | 1 | 0 | 180.00 | 0.28 | 0.00 | - | 21 | 0 |
| 55.50 | 0.00 | - | 6 | 0 | 185.00 | 0.06 | 0.00 | - | 475 | 0 |
| 59.78 | 0.00 | - | 3 | 0 | 190.00 | 0.21 | 0.00 | - | 422 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 195.00 | 0.11 | 0.00 | - | 10 | 0 |
| 49.76 | 0.00 | - | 33 | 0 | 200.00 | 0.20 | 0.00 | - | 38 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 205.00 | 0.26 | 0.00 | - | 30 | 0 |
| 38.80 | 0.00 | - | 290 | 0 | 210.00 | 0.32 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 70 | 0 | 215.00 | 0.28 | 0.00 | - | 5 | 0 |
| 29.60 | 0.00 | - | 80 | 0 | 220.00 | 0.44 | 0.00 | - | 761 | 0 |
| - | - | - | - | - | 222.50 | 0.48 | 0.00 | - | 6 | 0 |
| 25.35 | 0.00 | - | 13 | 0 | 225.00 | 0.50 | 0.00 | - | 412 | 0 |
| - | - | - | - | - | 227.50 | 1.22 | 0.00 | - | - | 0 |
| 19.41 | 0.00 | - | 383 | 0 | 230.00 | 0.43 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 232.50 | 2.20 | 0.00 | - | 27 | 0 |
| 15.67 | 0.00 | - | 78 | 0 | 235.00 | 0.95 | 0.00 | - | 281 | 0 |
| 8.20 | 0.00 | - | 8 | 0 | 237.50 | 1.15 | 0.00 | - | 55 | 0 |
| 10.50 | 0.00 | - | 715 | 0 | 240.00 | 1.55 | 0.00 | - | 372 | 0 |
| 9.01 | 0.00 | - | 64 | 0 | 242.50 | 2.16 | 0.00 | - | 8 | 0 |
| 7.32 | 0.00 | - | 122 | 0 | 245.00 | 2.91 | 0.00 | - | 43 | 0 |
| 5.70 | 0.00 | - | 28 | 0 | 247.50 | 3.68 | 0.00 | - | 64 | 0 |
| 4.08 | 0.00 | - | 764 | 0 | 250.00 | 4.45 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 49 | 0 | 252.50 | 7.45 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 210 | 0 | 255.00 | 7.55 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 74 | 0 | 257.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 212 | 0 | 260.00 | 35.21 | 0.00 | - | 15 | 16 |
| 0.92 | 0.00 | - | 19 | 0 | 262.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 213 | 0 | 265.00 | 57.90 | 0.00 | - | - | 10 |
| 0.39 | 0.00 | - | 4 | 0 | 267.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 53 | 0 | 270.00 | 37.80 | 0.00 | - | 4 | 4 |
| 0.18 | 0.00 | - | 7 | 0 | 275.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
