U.S. markets open in 7 hours 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
147.000.00-1090.000.020.00-90
-----95.000.210.00-10
128.700.00-1136100.000.130.00-10
-----105.000.260.00-2133
-----110.000.220.00-2254
113.400.00-24115.000.810.00-10
113.850.00-6051120.000.300.00-10
120.150.00--0125.000.380.00-880
99.000.00-28117130.000.610.00-500
-----135.000.950.00-3237
83.800.00-18140.000.470.00-20
44.400.00-16145.000.480.00-20
101.000.00-10150.000.700.00-100
95.000.00-10155.000.710.00-20
91.150.00-10160.000.840.00-20
80.100.00-150165.002.770.00-10
76.120.00-600170.000.800.00-10
70.000.00-10175.000.890.00-30
69.700.00-150180.001.010.00-10
61.560.00-20185.001.600.00-10
48.280.00-10190.001.850.00-130
56.150.00-1500195.002.200.00-400
46.100.00-10200.001.600.00-40
46.250.00-20205.001.850.00-80
42.200.00-30210.002.670.00-120
35.250.00-20215.004.100.00-10
32.710.00-70220.003.160.00-110
29.000.00-90225.003.640.00-100
24.740.00-220230.007.600.00-200
21.060.00-70235.006.400.00-10
17.430.00-380240.007.500.00-660
14.090.00-240245.0010.220.00-210
11.370.00-3990250.0010.900.00-70
9.000.00-340255.0014.650.00-10
6.650.00-4090260.0020.750.00-60
5.950.00-40265.0037.600.00--0
4.100.00-2520270.0037.300.00-40
2.830.00-420275.00-----
2.000.00-50280.0034.000.00-10
1.740.00-30285.0043.200.00-2000
1.390.00-20290.00-----
0.720.00-20295.00-----
0.810.00-170300.0072.450.00--87
0.640.00-400305.00-----
0.480.00-20310.00-----
0.600.00-50315.00-----
0.430.00-5560320.00-----
0.470.00-6660330.00-----
0.480.00-10340.00-----
0.420.00-10350.00-----
0.010.00-20360.00-----