U.S. markets open in 5 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
165.000.00-1085.000.930.00-20
148.800.00-1090.001.400.00-10
119.550.00-3795.001.150.00-30
145.500.00-40100.001.330.00-10
131.900.00-1915105.001.850.00-253
135.200.00-10110.001.780.00-1146
131.000.00-40115.002.530.00-780
132.500.00-10120.001.750.00-4317
105.800.00-268125.002.460.00-20
119.000.00-30130.002.800.00-2100
110.000.00-10135.003.500.00-10
105.000.00-10140.003.800.00-1099
96.000.00-70145.002.800.00-1000
98.300.00-300150.002.830.00-500
87.000.00-153155.004.400.00-20
96.850.00-400160.004.970.00-10
65.000.00-2122165.006.000.00-164175
87.630.00-410170.005.600.00-1010
83.000.00-20175.007.650.00-6126
72.000.00-20180.008.270.00-10
73.980.00-10185.008.580.00-10
63.600.00-10190.007.900.00-10
52.890.00-10949195.0011.950.00-181
59.800.00-20200.009.750.00-10
51.980.00-50205.0011.310.00-10
53.500.00-10210.0014.300.00-120
42.250.00-150215.0014.150.00-140
45.000.00-100220.0019.000.00-1242
36.000.00-10225.0023.050.00-2172
38.250.00-110230.0016.000.00-10
36.200.00-30235.0018.500.00-10
32.630.00-70240.0025.230.00-10
29.420.00-60245.0022.060.00-10
23.000.00-40250.0024.200.00-270
24.320.00-10255.0067.100.00-10
18.500.00-100260.0028.000.00-50
20.050.00-50265.0043.300.00-120
18.330.00-150270.0083.450.00--2
13.750.00-10275.0056.950.00-16
12.000.00-110280.0043.500.00-20
12.500.00-20285.0073.000.00-514
9.550.00-10290.0071.300.00-48
8.900.00-10295.0081.840.00-55
8.950.00-250300.0072.350.00-613
7.600.00-10310.0098.000.00--0
6.000.00-70320.00-----
5.000.00-50330.00101.900.00--10
2.950.00-50340.00-----
3.500.00-990350.00126.050.00--4
1.160.00--0360.00-----