U.S. markets open in 5 hours 43 minutes
F S&P 500
3,884.25-14.50(-0.37%)F Dow Jones
31,422.00-87.00(-0.28%)F Nasdaq
13,221.50-58.25(-0.44%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | 1 | 0 | 85.00 | 0.93 | 0.00 | - | 2 | 0 |
| 148.80 | 0.00 | - | 1 | 0 | 90.00 | 1.40 | 0.00 | - | 1 | 0 |
| 119.55 | 0.00 | - | 3 | 7 | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
| 145.50 | 0.00 | - | 4 | 0 | 100.00 | 1.33 | 0.00 | - | 1 | 0 |
| 131.90 | 0.00 | - | 19 | 15 | 105.00 | 1.85 | 0.00 | - | 2 | 53 |
| 135.20 | 0.00 | - | 1 | 0 | 110.00 | 1.78 | 0.00 | - | 1 | 146 |
| 131.00 | 0.00 | - | 4 | 0 | 115.00 | 2.53 | 0.00 | - | 78 | 0 |
| 132.50 | 0.00 | - | 1 | 0 | 120.00 | 1.75 | 0.00 | - | 4 | 317 |
| 105.80 | 0.00 | - | 2 | 68 | 125.00 | 2.46 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 3 | 0 | 130.00 | 2.80 | 0.00 | - | 2 | 100 |
| 110.00 | 0.00 | - | 1 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 140.00 | 3.80 | 0.00 | - | 10 | 99 |
| 96.00 | 0.00 | - | 7 | 0 | 145.00 | 2.80 | 0.00 | - | 100 | 0 |
| 98.30 | 0.00 | - | 30 | 0 | 150.00 | 2.83 | 0.00 | - | 50 | 0 |
| 87.00 | 0.00 | - | 1 | 53 | 155.00 | 4.40 | 0.00 | - | 2 | 0 |
| 96.85 | 0.00 | - | 40 | 0 | 160.00 | 4.97 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 122 | 165.00 | 6.00 | 0.00 | - | 164 | 175 |
| 87.63 | 0.00 | - | 41 | 0 | 170.00 | 5.60 | 0.00 | - | 101 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 175.00 | 7.65 | 0.00 | - | 6 | 126 |
| 72.00 | 0.00 | - | 2 | 0 | 180.00 | 8.27 | 0.00 | - | 1 | 0 |
| 73.98 | 0.00 | - | 1 | 0 | 185.00 | 8.58 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 190.00 | 7.90 | 0.00 | - | 1 | 0 |
| 52.89 | 0.00 | - | 10 | 949 | 195.00 | 11.95 | 0.00 | - | 1 | 81 |
| 59.80 | 0.00 | - | 2 | 0 | 200.00 | 9.75 | 0.00 | - | 1 | 0 |
| 51.98 | 0.00 | - | 5 | 0 | 205.00 | 11.31 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 210.00 | 14.30 | 0.00 | - | 12 | 0 |
| 42.25 | 0.00 | - | 15 | 0 | 215.00 | 14.15 | 0.00 | - | 14 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 220.00 | 19.00 | 0.00 | - | 1 | 242 |
| 36.00 | 0.00 | - | 1 | 0 | 225.00 | 23.05 | 0.00 | - | 21 | 72 |
| 38.25 | 0.00 | - | 11 | 0 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 3 | 0 | 235.00 | 18.50 | 0.00 | - | 1 | 0 |
| 32.63 | 0.00 | - | 7 | 0 | 240.00 | 25.23 | 0.00 | - | 1 | 0 |
| 29.42 | 0.00 | - | 6 | 0 | 245.00 | 22.06 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 250.00 | 24.20 | 0.00 | - | 27 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 255.00 | 67.10 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 260.00 | 28.00 | 0.00 | - | 5 | 0 |
| 20.05 | 0.00 | - | 5 | 0 | 265.00 | 43.30 | 0.00 | - | 1 | 20 |
| 18.33 | 0.00 | - | 15 | 0 | 270.00 | 83.45 | 0.00 | - | - | 2 |
| 13.75 | 0.00 | - | 1 | 0 | 275.00 | 56.95 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 11 | 0 | 280.00 | 43.50 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 285.00 | 73.00 | 0.00 | - | 5 | 14 |
| 9.55 | 0.00 | - | 1 | 0 | 290.00 | 71.30 | 0.00 | - | 4 | 8 |
| 8.90 | 0.00 | - | 1 | 0 | 295.00 | 81.84 | 0.00 | - | 5 | 5 |
| 8.95 | 0.00 | - | 25 | 0 | 300.00 | 72.35 | 0.00 | - | 6 | 13 |
| 7.60 | 0.00 | - | 1 | 0 | 310.00 | 98.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 330.00 | 101.90 | 0.00 | - | - | 10 |
| 2.95 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 99 | 0 | 350.00 | 126.05 | 0.00 | - | - | 4 |
| 1.16 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
