U.S. Markets open in 8 hrs 31 mins
F S&P 500
4,568.75 +5.75 (+0.13%) F Dow Jones
35,492.00 +47.00 (+0.13%) F Nasdaq
16,068.00 +20.00 (+0.12%) Russell 2000 Futures
1,802.40 +5.40 (+0.30%) Petróleo
76.54 +0.13 (+0.17%) Oro
2,046.10 +6.10 (+0.30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.88 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 8 | 8 |
| 188.15 | 0.00 | - | 11 | 11 | 170.00 | - | - | - | - | - |
| 173.85 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 7 | 8 |
| 166.20 | 0.00 | - | - | 3 | 180.00 | 0.03 | 0.00 | - | 6 | 0 |
| 161.90 | 0.00 | - | 1 | 2 | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 156.15 | 0.00 | - | 6 | 0 | 190.00 | 0.02 | 0.00 | - | 4 | 0 |
| 154.00 | 0.00 | - | 3 | 15 | 195.00 | 0.03 | 0.00 | - | 3 | 0 |
| 145.15 | 0.00 | - | 2 | 0 | 200.00 | 0.01 | 0.00 | - | 10 | 0 |
| 137.85 | 0.00 | - | 22 | 0 | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| 134.30 | 0.00 | - | 1 | 0 | 220.00 | 0.02 | 0.00 | - | 2 | 0 |
| 130.25 | 0.00 | - | 1 | 0 | 225.00 | 0.02 | 0.00 | - | 3 | 0 |
| 125.20 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| 127.70 | 0.00 | - | 1 | 0 | 235.00 | 0.02 | 0.00 | - | 1 | 0 |
| 115.35 | 0.00 | - | 2 | 0 | 240.00 | 0.02 | 0.00 | - | 5 | 0 |
| 110.35 | 0.00 | - | 13 | 0 | 245.00 | 0.03 | 0.00 | - | 4 | 0 |
| 105.45 | 0.00 | - | 1 | 0 | 250.00 | 0.02 | 0.00 | - | 3 | 0 |
| 106.20 | 0.00 | - | 1 | 0 | 255.00 | 0.02 | 0.00 | - | 2 | 0 |
| 95.70 | 0.00 | - | 3 | 0 | 260.00 | 0.02 | 0.00 | - | 4 | 0 |
| 77.45 | 0.00 | - | 8 | 12 | 265.00 | 0.02 | 0.00 | - | 4 | 0 |
| 81.05 | 0.00 | - | 7 | 0 | 270.00 | 0.03 | 0.00 | - | 50 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 275.00 | 0.30 | 0.00 | - | 1 | 0 |
| 82.70 | 0.00 | - | 1 | 0 | 280.00 | 0.02 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 1 | 0 | 285.00 | 0.02 | 0.00 | - | 1 | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 6 | 0 |
| 68.40 | 0.00 | - | 9 | 14 | 295.00 | 0.04 | 0.00 | - | 105 | 0 |
| 61.15 | 0.00 | - | 2 | 0 | 300.00 | 0.11 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 305.00 | 0.14 | 0.00 | - | 6 | 0 |
| 51.95 | 0.00 | - | 21 | 0 | 310.00 | 0.15 | 0.00 | - | 25 | 0 |
| 47.00 | 0.00 | - | 6 | 0 | 315.00 | 0.10 | 0.00 | - | 8 | 0 |
| 41.82 | 0.00 | - | 4 | 0 | 320.00 | 0.13 | 0.00 | - | 84 | 0 |
| 37.45 | 0.00 | - | 2 | 0 | 325.00 | 0.28 | 0.00 | - | 10 | 0 |
| 32.12 | 0.00 | - | 2 | 0 | 330.00 | 0.25 | 0.00 | - | 9 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 335.00 | 0.39 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 337.50 | 0.40 | 0.00 | - | - | 0 |
| 21.50 | 0.00 | - | 17 | 0 | 340.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 342.50 | 0.36 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 345.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 347.50 | 0.70 | 0.00 | - | - | 0 |
| 12.46 | 0.00 | - | 13 | 0 | 350.00 | 0.90 | 0.00 | - | 132 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 352.50 | 1.04 | 0.00 | - | 13 | 0 |
| 7.35 | 0.00 | - | 22 | 0 | 355.00 | 1.62 | 0.00 | - | 48 | 0 |
| 6.69 | 0.00 | - | 19 | 0 | 357.50 | 1.97 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 505 | 0 | 360.00 | 3.12 | 0.00 | - | 64 | 0 |
| 3.42 | 0.00 | - | 164 | 0 | 362.50 | 3.97 | 0.00 | - | 40 | 0 |
| 2.44 | 0.00 | - | 192 | 0 | 365.00 | 5.50 | 0.00 | - | 55 | 0 |
| 0.96 | 0.00 | - | 54 | 0 | 370.00 | 9.45 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 33 | 0 | 375.00 | 29.60 | 0.00 | - | 70 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 380.00 | 37.05 | 0.00 | - | 1 | 16 |
| 0.14 | 0.00 | - | 12 | 0 | 385.00 | 25.43 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 390.00 | 28.39 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 395.00 | 33.42 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 400.00 | 50.22 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 410.00 | 47.49 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 420.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.