Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00210000 | 2024-04-08 11:31AM EDT | 210.00 | 208.36 | 188.90 | 191.85 | 0.00 | - | - | 1 | 386.13% |
| BRKB240503C00280000 | 2024-04-26 3:01PM EDT | 280.00 | 123.30 | 119.05 | 122.15 | 0.00 | - | 20 | 20 | 139.84% |
| BRKB240503C00300000 | 2024-04-24 12:06PM EDT | 300.00 | 104.99 | 99.05 | 102.10 | 0.00 | - | - | 3 | 96.88% |
| BRKB240503C00310000 | 2024-04-30 2:23PM EDT | 310.00 | 88.60 | 88.90 | 91.85 | 0.00 | - | 6 | 0 | 175.88% |
| BRKB240503C00320000 | 2024-04-25 1:38PM EDT | 320.00 | 84.80 | 78.95 | 82.05 | 0.00 | - | - | 1 | 162.99% |
| BRKB240503C00325000 | 2024-04-25 1:47PM EDT | 325.00 | 80.50 | 73.95 | 76.90 | 0.00 | - | - | 1 | 150.29% |
| BRKB240503C00330000 | 2024-04-25 2:24PM EDT | 330.00 | 75.70 | 69.10 | 71.50 | 0.00 | - | - | 1 | 131.01% |
| BRKB240503C00335000 | 2024-04-30 10:00AM EDT | 335.00 | 64.68 | 64.10 | 66.85 | 0.00 | - | 3 | 3 | 131.49% |
| BRKB240503C00355000 | 2024-04-25 2:25PM EDT | 355.00 | 50.60 | 44.00 | 47.15 | 0.00 | - | - | 1 | 102.25% |
| BRKB240503C00365000 | 2024-04-26 12:33PM EDT | 365.00 | 37.77 | 34.05 | 37.05 | 0.00 | - | 2 | 2 | 82.72% |
| BRKB240503C00370000 | 2024-05-01 11:01AM EDT | 370.00 | 30.14 | 28.90 | 32.05 | -5.19 | -14.69% | 1 | 4 | 73.73% |
| BRKB240503C00375000 | 2024-04-26 11:37AM EDT | 375.00 | 26.60 | 24.10 | 27.25 | 0.00 | - | 1 | 41 | 67.24% |
| BRKB240503C00380000 | 2024-04-30 9:34AM EDT | 380.00 | 20.60 | 19.70 | 22.30 | 0.00 | - | 1 | 13 | 58.35% |
| BRKB240503C00385000 | 2024-04-15 11:03AM EDT | 385.00 | 21.94 | 14.95 | 17.00 | 0.00 | - | 1 | 1 | 45.24% |
| BRKB240503C00390000 | 2024-05-01 9:35AM EDT | 390.00 | 9.40 | 10.50 | 11.85 | -3.66 | -28.02% | 1 | 6 | 33.81% |
| BRKB240503C00392500 | 2024-04-26 9:47AM EDT | 392.50 | 12.07 | 8.45 | 9.10 | 0.00 | - | 10 | 10 | 26.27% |
| BRKB240503C00395000 | 2024-05-01 10:56AM EDT | 395.00 | 6.05 | 6.50 | 6.90 | +2.22 | +57.96% | 22 | 84 | 23.76% |
| BRKB240503C00397500 | 2024-05-01 10:00AM EDT | 397.50 | 3.75 | 4.50 | 4.80 | +1.33 | +54.96% | 2 | 124 | 20.92% |
| BRKB240503C00400000 | 2024-05-01 11:05AM EDT | 400.00 | 3.20 | 2.95 | 3.30 | +1.70 | +113.33% | 116 | 510 | 20.76% |
| BRKB240503C00402500 | 2024-05-01 11:11AM EDT | 402.50 | 1.73 | 1.72 | 1.85 | +0.99 | +133.78% | 259 | 326 | 18.63% |
| BRKB240503C00405000 | 2024-05-01 11:05AM EDT | 405.00 | 1.00 | 0.85 | 0.94 | +0.65 | +185.71% | 237 | 527 | 17.64% |
| BRKB240503C00407500 | 2024-05-01 11:11AM EDT | 407.50 | 0.37 | 0.37 | 0.43 | +0.22 | +146.67% | 299 | 663 | 17.16% |
| BRKB240503C00410000 | 2024-05-01 11:02AM EDT | 410.00 | 0.19 | 0.16 | 0.19 | +0.12 | +171.43% | 64 | 752 | 17.24% |
| BRKB240503C00412500 | 2024-05-01 10:19AM EDT | 412.50 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 6 | 482 | 18.51% |
| BRKB240503C00415000 | 2024-05-01 10:25AM EDT | 415.00 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 32 | 979 | 19.92% |
| BRKB240503C00417500 | 2024-05-01 11:02AM EDT | 417.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 412 | 21.58% |
| BRKB240503C00420000 | 2024-05-01 9:45AM EDT | 420.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 2 | 561 | 24.22% |
| BRKB240503C00422500 | 2024-04-29 9:48AM EDT | 422.50 | 0.04 | 0.01 | 1.00 | 0.00 | - | 2 | 66 | 48.63% |
| BRKB240503C00425000 | 2024-04-30 9:59AM EDT | 425.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 4 | 303 | 36.48% |
| BRKB240503C00427500 | 2024-05-01 10:33AM EDT | 427.50 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1 | 4 | 28.52% |
| BRKB240503C00430000 | 2024-04-30 10:27AM EDT | 430.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 104 | 34.38% |
| BRKB240503C00435000 | 2024-04-30 12:26PM EDT | 435.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 144 | 36.72% |
| BRKB240503C00440000 | 2024-04-29 3:50PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 68 | 36.72% |
| BRKB240503C00445000 | 2024-04-30 11:11AM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 116 | 43.75% |
| BRKB240503C00450000 | 2024-04-30 10:03AM EDT | 450.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 52.73% |
| BRKB240503C00455000 | 2024-04-04 12:37PM EDT | 455.00 | 0.21 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 51.56% |
| BRKB240503C00460000 | 2024-04-29 9:43AM EDT | 460.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 1 | 87 | 82.72% |
| BRKB240503C00465000 | 2024-04-30 10:01AM EDT | 465.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 9 | 185 | 88.67% |
| BRKB240503C00470000 | 2024-04-26 2:16PM EDT | 470.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 100.59% |
| BRKB240503C00475000 | 2024-04-04 12:11PM EDT | 475.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 105.86% |
| BRKB240503C00480000 | 2024-04-29 10:18AM EDT | 480.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 14 | 52 | 111.04% |
| BRKB240503C00485000 | 2024-04-26 10:30AM EDT | 485.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 14 | 14 | 116.11% |
| BRKB240503C00490000 | 2024-04-25 1:52PM EDT | 490.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 116.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00320000 | 2024-04-25 1:53PM EDT | 320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 2 | 96.48% |
| BRKB240503P00325000 | 2024-04-29 10:00AM EDT | 325.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 72 | 82.03% |
| BRKB240503P00330000 | 2024-04-26 11:53AM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 52 | 78.13% |
| BRKB240503P00335000 | 2024-05-01 10:17AM EDT | 335.00 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 22 | 12 | 71.09% |
| BRKB240503P00340000 | 2024-05-01 9:56AM EDT | 340.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 135 | 67.19% |
| BRKB240503P00345000 | 2024-04-29 3:03PM EDT | 345.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 11 | 61.72% |
| BRKB240503P00350000 | 2024-04-30 9:49AM EDT | 350.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 46 | 79 | 57.42% |
| BRKB240503P00355000 | 2024-04-29 1:07PM EDT | 355.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 31 | 51.95% |
| BRKB240503P00360000 | 2024-05-01 10:29AM EDT | 360.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 55 | 49.61% |
| BRKB240503P00365000 | 2024-04-29 12:57PM EDT | 365.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 33 | 44.92% |
| BRKB240503P00370000 | 2024-04-30 11:59AM EDT | 370.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 85 | 39.06% |
| BRKB240503P00375000 | 2024-05-01 9:33AM EDT | 375.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 166 | 34.08% |
| BRKB240503P00380000 | 2024-05-01 10:40AM EDT | 380.00 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 4 | 213 | 29.69% |
| BRKB240503P00385000 | 2024-05-01 10:19AM EDT | 385.00 | 0.10 | 0.09 | 0.12 | -0.11 | -52.38% | 3 | 164 | 24.17% |
| BRKB240503P00387500 | 2024-05-01 10:22AM EDT | 387.50 | 0.20 | 0.15 | 0.19 | -0.20 | -50.00% | 2 | 161 | 22.85% |
| BRKB240503P00390000 | 2024-05-01 10:29AM EDT | 390.00 | 0.27 | 0.21 | 0.27 | -0.41 | -60.29% | 4 | 414 | 20.95% |
| BRKB240503P00392500 | 2024-05-01 11:06AM EDT | 392.50 | 0.41 | 0.37 | 0.42 | -0.42 | -50.60% | 17 | 150 | 19.31% |
| BRKB240503P00395000 | 2024-05-01 11:05AM EDT | 395.00 | 0.69 | 0.69 | 0.76 | -1.16 | -62.70% | 18 | 594 | 18.56% |
| BRKB240503P00397500 | 2024-05-01 10:37AM EDT | 397.50 | 1.37 | 1.25 | 1.33 | -1.58 | -53.56% | 23 | 847 | 17.87% |
| BRKB240503P00400000 | 2024-05-01 10:56AM EDT | 400.00 | 2.45 | 2.11 | 2.23 | -2.05 | -45.56% | 13 | 820 | 17.30% |
| BRKB240503P00402500 | 2024-05-01 10:42AM EDT | 402.50 | 3.70 | 3.20 | 3.50 | -1.50 | -28.85% | 19 | 203 | 16.61% |
| BRKB240503P00405000 | 2024-04-30 3:59PM EDT | 405.00 | 8.57 | 4.75 | 5.20 | 0.00 | - | 187 | 417 | 16.14% |
| BRKB240503P00407500 | 2024-05-01 10:32AM EDT | 407.50 | 7.63 | 6.70 | 7.35 | -1.27 | -14.27% | 2 | 86 | 17.04% |
| BRKB240503P00410000 | 2024-05-01 11:04AM EDT | 410.00 | 9.41 | 8.60 | 9.90 | -2.35 | -19.98% | 7 | 56 | 21.80% |
| BRKB240503P00412500 | 2024-04-29 2:32PM EDT | 412.50 | 11.30 | 11.10 | 12.90 | 0.00 | - | 2 | 1 | 32.11% |
| BRKB240503P00415000 | 2024-04-30 3:18PM EDT | 415.00 | 17.02 | 13.20 | 16.10 | 0.00 | - | 9 | 13 | 43.98% |
| BRKB240503P00420000 | 2024-04-23 2:53PM EDT | 420.00 | 12.65 | 18.65 | 20.40 | 0.00 | - | 4 | 3 | 44.39% |
| BRKB240503P00425000 | 2024-04-04 3:05PM EDT | 425.00 | 10.95 | 23.10 | 25.25 | 0.00 | - | 5 | 4 | 49.68% |
| BRKB240503P00435000 | 2024-03-28 9:53AM EDT | 435.00 | 18.50 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 50.44% |
| BRKB240503P00490000 | 2024-04-05 1:57PM EDT | 490.00 | 72.94 | 88.00 | 91.20 | 0.00 | - | 1 | 0 | 99.02% |
© 2024 Yahoo. Todos los derechos reservados.