Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
88.70 | 0.00 | - | 6 | 7 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 330.00 | 0.19 | 0.00 | - | - | 4 |
- | - | - | - | - | 335.00 | 0.06 | -0.01 | -14.29% | 3 | 43 |
- | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 10 | 17 |
61.18 | 0.00 | - | 1 | 1 | 345.00 | 0.07 | -0.03 | -30.00% | 74 | 243 |
- | - | - | - | - | 350.00 | 0.08 | -0.02 | -20.00% | 1 | 117 |
- | - | - | - | - | 355.00 | 0.13 | -0.02 | -13.33% | 10 | 6 |
- | - | - | - | - | 360.00 | 0.12 | -0.07 | -36.84% | 3 | 18 |
30.59 | -2.67 | -8.03% | 1 | 1 | 370.00 | 0.27 | -0.09 | -25.00% | 35 | 168 |
30.70 | 0.00 | - | 2 | 2 | 375.00 | 0.41 | -0.14 | -25.45% | 543 | 905 |
19.00 | 0.00 | - | 4 | 9 | 380.00 | 0.45 | -0.31 | -40.79% | 23 | 47 |
16.75 | -1.71 | -9.26% | 1 | 11 | 385.00 | 0.73 | -0.59 | -44.70% | 42 | 176 |
- | - | - | - | - | 387.50 | 1.40 | -0.59 | -29.65% | 158 | 78 |
11.95 | -3.47 | -22.50% | 6 | 3 | 390.00 | 1.28 | -1.22 | -48.80% | 33 | 200 |
- | - | - | - | - | 392.50 | 2.31 | -0.46 | -16.61% | 8 | 56 |
8.00 | -3.72 | -31.74% | 9 | 25 | 395.00 | 2.83 | -1.17 | -29.25% | 89 | 205 |
- | - | - | - | - | 397.50 | 3.72 | -1.43 | -27.77% | 12 | 56 |
5.20 | +1.00 | +23.81% | 40 | 405 | 400.00 | 5.40 | -0.70 | -11.48% | 49 | 188 |
4.74 | +1.27 | +36.60% | 111 | 220 | 402.50 | 6.85 | -0.83 | -10.81% | 4 | 140 |
2.87 | +0.20 | +7.49% | 72 | 169 | 405.00 | 8.15 | -0.83 | -9.24% | 6 | 105 |
2.00 | +0.32 | +19.05% | 708 | 309 | 407.50 | 9.07 | +1.14 | +14.38% | 12 | 19 |
1.72 | +0.57 | +49.57% | 65 | 282 | 410.00 | 9.39 | -3.23 | -25.59% | 31 | 76 |
1.23 | +0.23 | +23.00% | 123 | 87 | 412.50 | 11.35 | 0.00 | - | 8 | 12 |
0.93 | +0.42 | +82.35% | 631 | 624 | 415.00 | 16.94 | 0.00 | - | 2 | 34 |
0.71 | +0.31 | +77.50% | 25 | 61 | 417.50 | - | - | - | - | - |
0.39 | +0.17 | +77.27% | 124 | 290 | 420.00 | 21.80 | 0.00 | - | 2 | 56 |
0.18 | -0.02 | -10.00% | 10 | 32 | 422.50 | - | - | - | - | - |
0.14 | -0.15 | -51.72% | 27 | 111 | 425.00 | 24.70 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | - | 7 | 427.50 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 16 | 87 | 430.00 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 6 | 60 | 435.00 | - | - | - | - | - |
0.05 | 0.00 | - | 75 | 146 | 440.00 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 1 | 7 | 445.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 30 | 450.00 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 1 | 1 | 455.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 59 | 475.00 | - | - | - | - | - |