U.S. markets open in 6 hours 53 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,547.00 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,009.30 +19.60 (+0.99%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,326.80 +15.80 (+0.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 365.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 370.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524C00390000 | 2024-04-29 10:11AM EDT | 390.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524C00395000 | 2024-05-01 11:32AM EDT | 395.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240524C00400000 | 2024-05-01 3:38PM EDT | 400.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| BRKB240524C00405000 | 2024-05-01 3:54PM EDT | 405.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB240524C00410000 | 2024-05-01 1:11PM EDT | 410.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240524C00415000 | 2024-05-01 2:38PM EDT | 415.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB240524C00420000 | 2024-05-01 3:37PM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB240524C00425000 | 2024-05-01 3:35PM EDT | 425.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240524C00430000 | 2024-04-30 3:45PM EDT | 430.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240524C00435000 | 2024-04-25 11:40AM EDT | 435.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BRKB240524C00440000 | 2024-04-24 9:50AM EDT | 440.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240524C00445000 | 2024-04-30 10:32AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 455.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 460.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 270.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BRKB240524P00325000 | 2024-04-26 9:56AM EDT | 325.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524P00340000 | 2024-05-01 2:42PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524P00350000 | 2024-05-01 1:07PM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB240524P00355000 | 2024-04-30 3:59PM EDT | 355.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB240524P00360000 | 2024-04-29 12:57PM EDT | 360.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240524P00365000 | 2024-05-01 3:15PM EDT | 365.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240524P00370000 | 2024-04-29 11:46AM EDT | 370.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240524P00375000 | 2024-04-30 12:13PM EDT | 375.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240524P00380000 | 2024-05-01 10:08AM EDT | 380.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240524P00385000 | 2024-04-29 2:12PM EDT | 385.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240524P00390000 | 2024-05-01 9:40AM EDT | 390.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB240524P00395000 | 2024-05-01 11:53AM EDT | 395.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BRKB240524P00400000 | 2024-05-01 1:49PM EDT | 400.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240524P00405000 | 2024-04-29 12:43PM EDT | 405.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240524P00410000 | 2024-05-01 1:49PM EDT | 410.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240524P00415000 | 2024-05-01 1:26PM EDT | 415.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524P00420000 | 2024-04-25 10:45AM EDT | 420.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 430.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 440.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.