U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
416.94+3.82 (+0.92%)
Al cierre: 04:00PM EDT
416.76 -0.18 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240524C003650002024-04-18 2:04PM EDT365.0038.2951.2553.250.00-1354.83%
BRKB240524C003700002024-04-18 2:52PM EDT370.0033.6045.6548.000.00-2264.23%
BRKB240524C003750002024-05-17 2:41PM EDT375.0040.8341.3043.35+4.77+13.23%2862.94%
BRKB240524C003800002024-05-07 10:49AM EDT380.0027.0036.3038.250.00-1155.86%
BRKB240524C003850002024-05-16 3:40PM EDT385.0030.1330.6034.050.00-7757.56%
BRKB240524C003900002024-05-07 9:33AM EDT390.0018.3326.7028.700.00-14248.07%
BRKB240524C003950002024-05-17 12:31PM EDT395.0020.3921.4524.50-0.76-3.59%24447.66%
BRKB240524C004000002024-05-17 9:32AM EDT400.0015.3516.4519.10-0.49-3.09%13237.84%
BRKB240524C004025002024-05-16 10:59AM EDT402.5012.1013.2016.200.00-1531.59%
BRKB240524C004050002024-05-17 3:55PM EDT405.0012.6511.6014.35+2.82+28.69%1854932.20%
BRKB240524C004075002024-05-17 3:51PM EDT407.5010.059.7011.85+1.00+11.05%47728.37%
BRKB240524C004100002024-05-17 3:58PM EDT410.007.357.508.50+1.72+30.55%5421,38619.56%
BRKB240524C004125002024-05-17 3:55PM EDT412.505.655.606.90+2.06+57.38%6529020.37%
BRKB240524C004150002024-05-17 3:59PM EDT415.003.953.804.10+1.85+88.10%26542614.25%
BRKB240524C004175002024-05-17 3:58PM EDT417.502.352.252.55+1.11+89.52%37038413.22%
BRKB240524C004200002024-05-17 3:58PM EDT420.001.301.181.30+0.65+100.00%54322811.88%
BRKB240524C004225002024-05-17 3:58PM EDT422.500.600.500.72+0.25+71.43%604012.16%
BRKB240524C004250002024-05-17 3:58PM EDT425.000.220.180.25+0.04+22.22%691,06311.13%
BRKB240524C004300002024-05-17 3:55PM EDT430.000.060.030.20-0.03-33.33%519115.21%
BRKB240524C004350002024-05-16 2:09PM EDT435.000.030.000.250.00-528020.46%
BRKB240524C004400002024-05-15 2:07PM EDT440.000.110.000.210.00-21423.93%
BRKB240524C004450002024-05-13 10:29AM EDT445.000.100.000.100.00-53824.71%
BRKB240524C004500002024-04-23 12:10PM EDT450.000.180.000.330.00--1034.52%
BRKB240524C004550002024-04-05 3:17PM EDT455.000.860.021.310.00-1152.17%
BRKB240524C004600002024-05-15 2:07PM EDT460.000.220.001.430.00-1258.15%
BRKB240524C004900002024-05-15 10:27AM EDT490.000.010.001.270.00-51771.17%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240524P002700002024-04-18 12:13PM EDT270.000.160.002.120.00-2480185.55%
BRKB240524P003250002024-05-14 10:52AM EDT325.000.010.000.580.00-111492.87%
BRKB240524P003300002024-05-17 10:40AM EDT330.000.010.000.050.00-811265.63%
BRKB240524P003350002024-05-01 2:42PM EDT335.000.160.001.870.00--1101.61%
BRKB240524P003400002024-05-17 1:52PM EDT340.000.010.001.87-0.01-50.00%503595.95%
BRKB240524P003450002024-04-30 3:59PM EDT345.000.300.001.870.00--690.28%
BRKB240524P003500002024-05-17 3:44PM EDT350.000.060.010.84+0.03+100.00%42572.95%
BRKB240524P003550002024-05-17 9:50AM EDT355.000.010.001.67-0.03-75.00%203077.22%
BRKB240524P003600002024-05-16 2:11PM EDT360.000.040.001.590.00-34671.02%
BRKB240524P003650002024-05-17 3:00PM EDT365.000.050.010.84-0.02-28.57%2921758.01%
BRKB240524P003700002024-05-16 10:36AM EDT370.000.060.000.220.00-12147.31%
BRKB240524P003750002024-05-16 2:09PM EDT375.000.050.000.480.00-54349.24%
BRKB240524P003800002024-05-16 2:09PM EDT380.000.070.000.090.00-75233.30%
BRKB240524P003850002024-05-17 3:19PM EDT385.000.050.000.81-0.04-44.44%244744.07%
BRKB240524P003875002024-05-16 3:26PM EDT387.500.060.010.09-0.04-40.00%153827.15%
BRKB240524P003900002024-05-17 3:06PM EDT390.000.060.030.10-0.06-50.00%385225.49%
BRKB240524P003925002024-05-17 2:30PM EDT392.500.080.040.12-0.07-46.67%98924.12%
BRKB240524P003950002024-05-17 3:58PM EDT395.000.100.060.11-0.08-44.44%1828421.68%
BRKB240524P003975002024-05-17 3:44PM EDT397.500.140.080.16-0.06-30.00%1242620.85%
BRKB240524P004000002024-05-17 3:24PM EDT400.000.150.110.21-0.11-42.31%15626319.58%
BRKB240524P004025002024-05-17 3:37PM EDT402.500.180.140.31-0.13-41.94%14427118.73%
BRKB240524P004050002024-05-17 3:57PM EDT405.000.230.150.28-0.26-53.06%9313915.77%
BRKB240524P004075002024-05-17 3:47PM EDT407.500.330.250.37-0.68-67.33%15333414.16%
BRKB240524P004100002024-05-17 3:07PM EDT410.000.480.430.54-0.73-60.33%75312412.79%
BRKB240524P004125002024-05-17 3:57PM EDT412.500.800.750.83-1.50-65.22%17715911.46%
BRKB240524P004150002024-05-17 3:59PM EDT415.001.481.291.45-1.57-51.48%20211110.77%
BRKB240524P004200002024-05-17 3:02PM EDT420.004.003.504.00-1.81-31.15%33539.95%
BRKB240524P004300002024-04-23 12:21PM EDT430.0022.4011.7013.850.00-10021.67%
BRKB240524P004400002024-04-22 11:13AM EDT440.0033.4021.5524.000.00--033.67%