U.S. markets open in 1 hour 31 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,666.00 +284.00 (+0.74%) F Nasdaq
17,749.75 +100.00 (+0.57%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,306.70 -2.90 (-0.13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 300.00 | 111.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 350.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB240531C00370000 | 2024-04-30 11:04AM EDT | 370.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 375.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BRKB240531C00380000 | 2024-04-30 3:53PM EDT | 380.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB240531C00385000 | 2024-04-15 3:54PM EDT | 385.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BRKB240531C00390000 | 2024-05-02 12:52PM EDT | 390.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| BRKB240531C00395000 | 2024-05-02 1:46PM EDT | 395.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| BRKB240531C00400000 | 2024-05-02 3:59PM EDT | 400.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| BRKB240531C00405000 | 2024-05-02 3:50PM EDT | 405.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.78% |
| BRKB240531C00410000 | 2024-05-02 1:14PM EDT | 410.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 1.56% |
| BRKB240531C00415000 | 2024-05-02 3:48PM EDT | 415.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 3.13% |
| BRKB240531C00420000 | 2024-05-02 3:42PM EDT | 420.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 81 | 273 | 3.13% |
| BRKB240531C00425000 | 2024-05-02 3:33PM EDT | 425.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 234 | 6.25% |
| BRKB240531C00430000 | 2024-05-01 1:58PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 203 | 6.25% |
| BRKB240531C00435000 | 2024-05-01 1:11PM EDT | 435.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BRKB240531C00440000 | 2024-04-30 9:54AM EDT | 440.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 445.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BRKB240531C00450000 | 2024-05-02 11:02AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00340000 | 2024-05-01 1:04PM EDT | 340.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB240531P00350000 | 2024-04-26 9:51AM EDT | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| BRKB240531P00355000 | 2024-04-24 1:04PM EDT | 355.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRKB240531P00360000 | 2024-05-02 10:12AM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BRKB240531P00370000 | 2024-05-01 2:48PM EDT | 370.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| BRKB240531P00375000 | 2024-05-02 10:15AM EDT | 375.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| BRKB240531P00380000 | 2024-05-02 2:38PM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BRKB240531P00385000 | 2024-05-02 3:44PM EDT | 385.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| BRKB240531P00390000 | 2024-05-02 12:27PM EDT | 390.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
| BRKB240531P00395000 | 2024-05-01 10:26AM EDT | 395.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 1.56% |
| BRKB240531P00400000 | 2024-05-02 12:07PM EDT | 400.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.20% |
| BRKB240531P00405000 | 2024-05-02 2:17PM EDT | 405.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BRKB240531P00410000 | 2024-05-01 9:44AM EDT | 410.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| BRKB240531P00415000 | 2024-04-30 3:59PM EDT | 415.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.