Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.56 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.26 | 0.00 | - | 1 | 3 |
| 53.12 | 0.00 | - | 2 | 6 | 350.00 | 0.24 | -0.21 | -46.67% | 2 | 18 |
| - | - | - | - | - | 355.00 | 0.28 | -0.28 | -50.00% | 10 | 1 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 1 | 8 |
| 31.85 | 0.00 | - | 55 | 55 | 370.00 | 0.65 | -0.13 | -16.67% | 1 | 24 |
| 27.15 | 0.00 | - | - | 5 | 375.00 | 1.01 | -0.39 | -27.86% | 5 | 21 |
| 21.30 | 0.00 | - | 2 | 3 | 380.00 | 1.18 | -0.37 | -23.87% | 25 | 17 |
| 21.50 | -1.12 | -4.95% | 1 | 8 | 385.00 | 1.64 | -0.79 | -32.51% | 59 | 39 |
| 16.00 | +1.60 | +11.11% | 5 | 33 | 390.00 | 2.62 | -1.03 | -28.22% | 16 | 37 |
| 11.85 | 0.00 | - | 3 | 19 | 395.00 | 4.00 | -0.91 | -18.53% | 8 | 27 |
| 8.70 | +0.30 | +3.57% | 66 | 133 | 400.00 | 5.50 | -1.65 | -23.08% | 5 | 51 |
| 5.40 | -0.35 | -6.09% | 74 | 94 | 405.00 | 9.20 | 0.00 | - | 1 | 14 |
| 4.22 | +0.22 | +5.50% | 9 | 169 | 410.00 | 10.89 | -3.75 | -25.61% | 3 | 24 |
| 2.30 | -0.07 | -2.95% | 17 | 130 | 415.00 | 19.00 | 0.00 | - | 1 | 3 |
| 1.28 | -0.12 | -8.57% | 70 | 273 | 420.00 | - | - | - | - | - |
| 0.87 | +0.01 | +1.16% | 20 | 234 | 425.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 16 | 203 | 430.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 435.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 5 | 45 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.