Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 335.00 | 66.63 | 74.40 | 77.20 | 0.00 | - | - | 3 | 57.47% |
| BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 345.00 | 67.68 | 64.45 | 67.80 | 0.00 | - | - | 1 | 54.31% |
| BRKB240607C00370000 | 2024-04-30 12:24PM EDT | 370.00 | 32.31 | 39.80 | 42.40 | 0.00 | - | - | 55 | 35.71% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 375.00 | 31.08 | 34.90 | 37.75 | 0.00 | - | 2 | 2 | 33.84% |
| BRKB240607C00380000 | 2024-05-13 2:01PM EDT | 380.00 | 32.11 | 30.05 | 32.80 | 0.00 | - | 5 | 5 | 30.60% |
| BRKB240607C00385000 | 2024-05-07 2:21PM EDT | 385.00 | 23.00 | 25.30 | 27.95 | 0.00 | - | 4 | 16 | 27.63% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 390.00 | 23.19 | 20.40 | 22.95 | 0.00 | - | 1 | 2 | 24.02% |
| BRKB240607C00395000 | 2024-05-10 10:47AM EDT | 395.00 | 19.16 | 16.50 | 17.60 | 0.00 | - | 1 | 3 | 19.20% |
| BRKB240607C00400000 | 2024-05-14 9:31AM EDT | 400.00 | 14.42 | 12.65 | 13.15 | +0.19 | +1.34% | 88 | 71 | 16.91% |
| BRKB240607C00405000 | 2024-05-14 3:12PM EDT | 405.00 | 8.90 | 8.85 | 9.30 | -0.97 | -9.83% | 18 | 77 | 15.45% |
| BRKB240607C00410000 | 2024-05-14 3:23PM EDT | 410.00 | 6.00 | 5.80 | 6.00 | -0.85 | -12.41% | 16 | 46 | 14.15% |
| BRKB240607C00415000 | 2024-05-14 1:49PM EDT | 415.00 | 3.20 | 3.40 | 3.55 | -0.80 | -20.00% | 6 | 225 | 13.36% |
| BRKB240607C00420000 | 2024-05-14 3:23PM EDT | 420.00 | 1.89 | 1.77 | 1.88 | -0.27 | -12.50% | 4 | 141 | 12.76% |
| BRKB240607C00425000 | 2024-05-13 3:53PM EDT | 425.00 | 1.08 | 0.86 | 0.94 | 0.00 | - | 20 | 48 | 12.57% |
| BRKB240607C00430000 | 2024-05-13 9:58AM EDT | 430.00 | 0.88 | 0.39 | 0.46 | 0.00 | - | 4 | 417 | 12.66% |
| BRKB240607C00435000 | 2024-05-10 10:37AM EDT | 435.00 | 0.40 | 0.19 | 0.23 | 0.00 | - | 1 | 8 | 12.96% |
| BRKB240607C00440000 | 2024-05-14 11:08AM EDT | 440.00 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 5 | 20 | 13.75% |
| BRKB240607C00445000 | 2024-05-01 2:07PM EDT | 445.00 | 0.22 | 0.05 | 0.09 | 0.00 | - | - | 2 | 14.55% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 450.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | - | 5 | 16.92% |
| BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 455.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 25.67% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00300000 | 2024-05-01 10:55AM EDT | 300.00 | 0.10 | 0.00 | 0.94 | 0.00 | - | - | 1 | 59.77% |
| BRKB240607P00315000 | 2024-04-29 3:00PM EDT | 315.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.91% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 325.00 | 0.20 | 0.00 | 0.11 | 0.00 | - | - | 1 | 37.60% |
| BRKB240607P00330000 | 2024-05-14 10:06AM EDT | 330.00 | 0.05 | 0.00 | 0.81 | -0.09 | -64.29% | 2 | 4 | 48.19% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 340.00 | 0.41 | 0.02 | 0.11 | 0.00 | - | - | 1 | 31.01% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 345.00 | 0.41 | 0.01 | 0.12 | 0.00 | - | - | 2 | 29.20% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 350.00 | 0.15 | 0.01 | 1.36 | 0.00 | - | 1 | 2 | 41.68% |
| BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 355.00 | 0.27 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 25.20% |
| BRKB240607P00360000 | 2024-05-13 2:01PM EDT | 360.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 5 | 7 | 23.76% |
| BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 365.00 | 0.87 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 22.32% |
| BRKB240607P00370000 | 2024-05-14 3:15PM EDT | 370.00 | 0.21 | 0.19 | 0.24 | -0.09 | -30.00% | 4 | 8 | 20.70% |
| BRKB240607P00375000 | 2024-05-13 12:28PM EDT | 375.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 22 | 19.17% |
| BRKB240607P00380000 | 2024-05-13 1:03PM EDT | 380.00 | 0.33 | 0.32 | 0.38 | 0.00 | - | 5 | 25 | 17.59% |
| BRKB240607P00385000 | 2024-05-14 1:03PM EDT | 385.00 | 0.56 | 0.44 | 0.50 | +0.01 | +1.82% | 1 | 46 | 16.05% |
| BRKB240607P00390000 | 2024-05-14 2:13PM EDT | 390.00 | 0.75 | 0.67 | 0.73 | +0.04 | +5.63% | 9 | 61 | 14.80% |
| BRKB240607P00395000 | 2024-05-14 3:15PM EDT | 395.00 | 1.10 | 1.05 | 1.12 | +0.08 | +7.84% | 8 | 61 | 13.65% |
| BRKB240607P00400000 | 2024-05-14 3:15PM EDT | 400.00 | 1.81 | 1.70 | 1.80 | +0.25 | +16.03% | 10 | 45 | 12.66% |
| BRKB240607P00405000 | 2024-05-14 9:59AM EDT | 405.00 | 2.64 | 2.87 | 2.96 | +0.11 | +4.35% | 2 | 42 | 11.82% |
| BRKB240607P00410000 | 2024-05-14 12:43PM EDT | 410.00 | 5.45 | 4.70 | 4.85 | +1.33 | +32.28% | 12 | 83 | 11.19% |
| BRKB240607P00415000 | 2024-05-13 1:41PM EDT | 415.00 | 6.79 | 6.45 | 7.70 | 0.00 | - | 3 | 4 | 10.93% |
| BRKB240607P00420000 | 2024-05-10 12:52PM EDT | 420.00 | 9.15 | 10.45 | 11.40 | 0.00 | - | 4 | 5 | 10.88% |
© 2024 Yahoo. Todos los derechos reservados.