Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.55 | 0.00 | - | 1 | 64 | 150.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 36 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.01 | 0.00 | - | 10 | 22 |
| 237.93 | 0.00 | - | 1 | 155 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 179.00 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 203.90 | 0.00 | - | 2 | 177 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 199.19 | 0.00 | - | 6 | 559 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 176.30 | 0.00 | - | 19 | 118 | 230.00 | 0.06 | 0.00 | - | 1 | 107 |
| 171.47 | 0.00 | - | 100 | 104 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 166.05 | -3.65 | -2.15% | 16 | 188 | 240.00 | 0.15 | 0.00 | - | 5 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 166.53 | 0.00 | - | 4 | 105 | 250.00 | 0.05 | 0.00 | - | 1 | 167 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 149.58 | 0.00 | - | 1 | 392 | 260.00 | 0.10 | 0.00 | - | 9 | 378 |
| 140.10 | +22.30 | +18.93% | 1 | 12 | 265.00 | 0.25 | 0.00 | - | 2 | 12 |
| 136.45 | -7.02 | -4.89% | 3 | 613 | 270.00 | 0.05 | +0.01 | +25.00% | 2 | 876 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 124.14 | -18.26 | -12.82% | 3 | 217 | 280.00 | 0.14 | 0.00 | - | 1 | 463 |
| 133.04 | 0.00 | - | 1 | 22 | 285.00 | 0.28 | 0.00 | - | 2 | 56 |
| 114.60 | -5.90 | -4.90% | 3 | 46 | 290.00 | 0.20 | 0.00 | - | 1 | 1,928 |
| 89.65 | 0.00 | - | 3 | 4 | 295.00 | 0.60 | 0.00 | - | 1 | 15 |
| 110.94 | 0.00 | - | 1 | 212 | 300.00 | 0.20 | 0.00 | - | 3 | 1,142 |
| 100.10 | 0.00 | - | 2 | 7 | 305.00 | 0.17 | -0.21 | -55.26% | 1 | 149 |
| 108.05 | 0.00 | - | 10 | 241 | 310.00 | 0.27 | 0.00 | - | 1 | 1,852 |
| 99.60 | 0.00 | - | 1 | 97 | 315.00 | 0.23 | 0.00 | - | 1 | 705 |
| 83.30 | +2.30 | +2.84% | 5 | 425 | 320.00 | 0.30 | 0.00 | - | 1 | 2,144 |
| 94.45 | 0.00 | - | 2 | 154 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 78.00 | 0.00 | - | 1 | 333 | 330.00 | 0.36 | -0.10 | -21.74% | 2 | 1,402 |
| 81.31 | 0.00 | - | 1 | 83 | 335.00 | 0.48 | 0.00 | - | 2 | 369 |
| 71.00 | 0.00 | - | 5 | 640 | 340.00 | 0.47 | -0.05 | -9.62% | 7 | 1,740 |
| 59.90 | 0.00 | - | 14 | 84 | 345.00 | 0.62 | 0.00 | - | 7 | 808 |
| 55.70 | -0.83 | -1.47% | 1 | 1,143 | 350.00 | 0.68 | -0.22 | -24.44% | 15 | 2,041 |
| 49.78 | 0.00 | - | 2 | 707 | 355.00 | 0.82 | -0.05 | -5.75% | 6 | 1,273 |
| 50.55 | 0.00 | - | 1 | 1,994 | 360.00 | 1.08 | -0.08 | -6.90% | 1 | 2,247 |
| 42.50 | -1.37 | -3.12% | 2 | 1,005 | 365.00 | 1.33 | -0.07 | -5.00% | 8 | 604 |
| 37.35 | -1.65 | -4.23% | 1 | 2,115 | 370.00 | 1.62 | -0.03 | -1.82% | 12 | 840 |
| 33.68 | +0.45 | +1.35% | 25 | 787 | 375.00 | 2.13 | +0.09 | +4.41% | 37 | 669 |
| 28.53 | 0.00 | - | 17 | 1,531 | 380.00 | 2.65 | +0.15 | +6.00% | 44 | 684 |
| 25.78 | 0.00 | - | 5 | 1,440 | 385.00 | 3.40 | +0.10 | +3.03% | 86 | 364 |
| 19.70 | -3.65 | -15.63% | 22 | 3,104 | 390.00 | 4.40 | +0.20 | +4.76% | 43 | 491 |
| 17.35 | -2.37 | -12.02% | 8 | 932 | 395.00 | 5.70 | +0.25 | +4.59% | 37 | 530 |
| 12.80 | -2.45 | -16.07% | 74 | 4,884 | 400.00 | 7.30 | 0.00 | - | 86 | 948 |
| 10.70 | -1.30 | -10.83% | 127 | 1,437 | 405.00 | 9.30 | +0.65 | +7.51% | 17 | 537 |
| 8.00 | -1.20 | -13.04% | 33 | 2,363 | 410.00 | 11.71 | +0.61 | +5.50% | 3 | 446 |
| 5.90 | -1.10 | -15.71% | 30 | 736 | 415.00 | 14.72 | +0.67 | +4.77% | 1 | 526 |
| 3.92 | -1.18 | -23.14% | 36 | 1,849 | 420.00 | 17.92 | -2.08 | -10.40% | 1 | 370 |
| 2.99 | -0.56 | -15.77% | 80 | 1,115 | 425.00 | 17.98 | 0.00 | - | 39 | 299 |
| 1.92 | -0.58 | -23.20% | 59 | 1,392 | 430.00 | 20.70 | 0.00 | - | 10 | 80 |
| 1.24 | -0.45 | -26.63% | 54 | 1,177 | 435.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.81 | -0.24 | -22.86% | 42 | 859 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.55 | -0.14 | -20.29% | 4 | 324 | 445.00 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 14 | 712 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 563 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 25 | 218 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 2 | 65 | 480.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 271 | 363 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.