U.S. markets close in 1 hour 55 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
403.17-4.44 (-1.09%)
A partir del 02:05PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
260.550.00-164150.000.010.00-173
-----155.000.040.00-536
229.500.00-11160.000.250.00-11
175.150.00-77165.000.010.00-1022
253.930.00-2155170.000.010.00-114
-----175.000.020.00-125
179.000.00-20180.000.050.00-122
155.250.00-11185.000.030.00-114
-----190.000.020.00-215
157.210.00-11195.000.020.00-13
218.000.00-2179200.000.040.00-3237
199.190.00-6559210.000.040.00-259
148.000.00-21220.000.020.00-112
-----225.000.250.00-23
176.300.00-19118230.000.060.00-6107
171.470.00-100104235.000.250.00-25
169.700.00-16188240.000.150.00-62181
162.580.00-12245.000.210.00-26
166.530.00-4105250.000.130.00-5169
155.540.00-14255.000.210.00-24
149.580.00-1392260.000.100.00-9378
117.800.00-1012265.000.250.00-212
143.470.00-2613270.000.120.00-1825
127.100.00-150146275.000.130.00-5214
142.400.00-1217280.000.170.00-1466
133.040.00-122285.000.280.00-256
120.500.00-246290.000.200.00-11,979
89.650.00-34295.000.600.00-115
113.800.00-1210300.000.31+0.07+29.17%21,148
80.200.00-29305.000.380.00-1149
108.050.00-10241310.000.310.00-11,853
99.600.00-197315.000.290.00-1704
102.760.00-1425320.000.440.00-612,143
94.450.00-2154325.000.480.00-1271
83.500.00-1342330.000.68+0.11+19.30%11,410
81.310.00-183335.000.590.00-2391
66.45-8.30-11.10%2640340.001.06+0.39+58.21%161,771
66.500.00-370345.001.14+0.35+44.30%3812
58.50-4.17-6.65%31,166350.001.39+0.45+47.87%62,393
54.20-13.64-20.11%5712355.001.61+0.42+35.29%51,293
48.99-4.30-8.07%32,010360.001.96+0.75+61.98%152,069
51.000.00-41,071365.001.96+0.01+0.51%40466
43.650.00-232,134370.002.95+0.95+47.50%7727
34.05-7.95-18.93%67780375.003.28+0.84+34.43%11506
32.30-1.17-3.50%11,524380.004.35+0.85+24.29%4624
27.29-5.91-17.80%31,250385.005.15+1.71+49.71%32331
21.85-4.42-16.83%23,006390.006.20+1.72+38.39%6445
19.20-4.97-20.56%6806395.007.77+2.62+50.87%11420
15.85-4.80-23.24%254,849400.009.90+1.90+23.75%29674
12.70-3.94-23.68%471,448405.0011.30+2.80+32.94%75417
10.45-3.10-22.88%482,058410.0014.50+4.90+51.04%16422
7.81-3.09-28.35%79558415.0016.98+2.58+17.92%1526
6.05-2.00-24.84%121,575420.0019.00+3.45+22.19%4374
4.60-1.85-28.68%2451,183425.0022.000.00-3298
3.35-1.00-22.99%111,206430.0023.060.00-178
2.56-1.19-31.73%151,078435.0021.850.00-22
2.05-0.30-12.77%3717440.0033.97+4.14+13.88%28
1.31-0.53-28.80%6161445.00-----
0.91-0.36-28.35%4677450.0035.770.00-110
0.46+0.02+4.55%227762460.0057.350.00-20
0.29-0.03-9.38%1201470.00162.160.00-90
0.280.00-265480.00-----
0.100.00-1290490.00-----