U.S. markets open in 8 hours 4 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.50 -2.30 (-0.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.35 | 0.00 | - | 20 | 0 | 280.00 | - | - | - | - | - |
| 107.76 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 97.20 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | - | 0 | 320.00 | 0.01 | 0.00 | - | - | 0 |
| 85.06 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 75.23 | 0.00 | - | 1 | 0 | 335.00 | 0.08 | 0.00 | - | 1 | 0 |
| 71.07 | 0.00 | - | 1 | 0 | 340.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 3 | 0 |
| 57.80 | 0.00 | - | - | 0 | 355.00 | 0.11 | 0.00 | - | 1 | 0 |
| 50.09 | 0.00 | - | - | 0 | 360.00 | 0.02 | 0.00 | - | 6 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 365.00 | 0.04 | 0.00 | - | 5 | 0 |
| 38.76 | 0.00 | - | 3 | 0 | 370.00 | 0.01 | 0.00 | - | 25 | 0 |
| 37.81 | 0.00 | - | 1 | 0 | 375.00 | 0.04 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 380.00 | 0.02 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 385.00 | 0.03 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 390.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.58 | 0.00 | - | 10 | 0 | 392.50 | 0.07 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 395.00 | 0.07 | 0.00 | - | 32 | 0 |
| 9.75 | 0.00 | - | - | 0 | 397.50 | 0.10 | 0.00 | - | 13 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 400.00 | 0.14 | 0.00 | - | 258 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 402.50 | 0.28 | 0.00 | - | 100 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 405.00 | 0.47 | 0.00 | - | 184 | 0 |
| 4.68 | 0.00 | - | 38 | 0 | 407.50 | 0.67 | 0.00 | - | 318 | 0 |
| 2.80 | 0.00 | - | 192 | 0 | 410.00 | 1.31 | 0.00 | - | 298 | 0 |
| 1.60 | 0.00 | - | 840 | 0 | 412.50 | 2.55 | 0.00 | - | 141 | 0 |
| 0.81 | 0.00 | - | 1,195 | 0 | 415.00 | 4.78 | 0.00 | - | 38 | 0 |
| 0.32 | 0.00 | - | 1,028 | 0 | 417.50 | 6.62 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 386 | 0 | 420.00 | 7.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 422.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 176 | 0 | 425.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 427.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 237 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.