U.S. markets open in 8 hours 55 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,335.20 -4.40 (-0.19%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 0 |
| 71.84 | 0.00 | - | - | 0 | 340.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 20 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 360.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 370.00 | 0.10 | -0.02 | -16.67% | 2 | 0 |
| - | - | - | - | - | 375.00 | 0.12 | -0.01 | -7.69% | 6 | 0 |
| 32.08 | 0.00 | - | - | 0 | 380.00 | 0.20 | +0.02 | +11.11% | 18 | 0 |
| - | - | - | - | - | 385.00 | 0.27 | -0.02 | -6.90% | 2 | 0 |
| 18.06 | -9.84 | -35.27% | 1 | 0 | 390.00 | 0.33 | -0.02 | -5.71% | 3 | 0 |
| - | - | - | - | - | 392.50 | 0.62 | +0.03 | +5.08% | 8 | 0 |
| 13.50 | -0.96 | -6.64% | 1 | 0 | 395.00 | 0.80 | +0.10 | +14.29% | 12 | 0 |
| - | - | - | - | - | 397.50 | 0.90 | -0.01 | -1.10% | 29 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 400.00 | 1.52 | +0.29 | +23.58% | 69 | 0 |
| 8.60 | 0.00 | - | - | 0 | 402.50 | 1.75 | -0.09 | -4.89% | 73 | 0 |
| 5.20 | -1.02 | -16.40% | 61 | 0 | 405.00 | 2.56 | +0.19 | +8.02% | 37 | 0 |
| 3.60 | -1.20 | -25.00% | 41 | 0 | 407.50 | 3.49 | -0.23 | -6.18% | 97 | 0 |
| 2.30 | -1.35 | -36.99% | 63 | 0 | 410.00 | 4.60 | -0.42 | -8.37% | 82 | 0 |
| 1.74 | -0.76 | -30.40% | 29 | 0 | 412.50 | 5.15 | -0.21 | -3.92% | 7 | 0 |
| 1.09 | -0.57 | -34.34% | 353 | 0 | 415.00 | 8.66 | +1.07 | +14.10% | 13 | 0 |
| 0.69 | -0.35 | -33.65% | 81 | 0 | 417.50 | 6.75 | 0.00 | - | - | 0 |
| 0.30 | -0.23 | -43.40% | 48 | 0 | 420.00 | 10.89 | 0.00 | - | - | 0 |
| 0.24 | -0.13 | -35.14% | 41 | 0 | 422.50 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 7 | 0 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 427.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 0 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 0 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 21 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.