Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 130.42 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 290.00 | 0.21 | -0.09 | -30.00% | 1 | 9 |
| - | - | - | - | - | 295.00 | 0.29 | 0.00 | - | 1 | 6 |
| 107.09 | 0.00 | - | - | 1 | 300.00 | 0.31 | 0.00 | - | 5 | 18 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.36 | 0.00 | - | 1 | 41 |
| 96.99 | 0.00 | - | - | 3 | 310.00 | 1.71 | 0.00 | - | - | 3 |
| - | - | - | - | - | 315.00 | 0.55 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 325.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 1.19 | 0.00 | - | 1 | 28 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.79 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 340.00 | 0.88 | -0.14 | -13.73% | 5 | 88 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 1.01 | +0.03 | +3.06% | 6 | 16 |
| 63.45 | 0.00 | - | 1 | 180 | 350.00 | 1.30 | -0.25 | -16.13% | 1 | 39 |
| 52.15 | 0.00 | - | 4 | 12 | 355.00 | 1.98 | 0.00 | - | 1 | 32 |
| 45.70 | 0.00 | - | 5 | 21 | 360.00 | 1.74 | -0.06 | -3.33% | 4 | 101 |
| 45.73 | 0.00 | - | 40 | 46 | 365.00 | 2.18 | 0.00 | - | 1 | 26 |
| 55.87 | 0.00 | - | 1 | 2 | 370.00 | 2.50 | -0.65 | -20.63% | 5 | 63 |
| 35.30 | 0.00 | - | 4 | 31 | 375.00 | 3.20 | +0.10 | +3.23% | 2 | 305 |
| 35.73 | 0.00 | - | 2 | 8 | 380.00 | 4.20 | 0.00 | - | 7 | 181 |
| 31.27 | 0.00 | - | 1 | 16 | 385.00 | 4.61 | -0.17 | -3.56% | 3 | 120 |
| 27.60 | 0.00 | - | 1 | 47 | 390.00 | 5.71 | -0.04 | -0.70% | 77 | 278 |
| 24.35 | 0.00 | - | 3 | 23 | 395.00 | 7.70 | +0.60 | +8.45% | 6 | 217 |
| 15.85 | -2.15 | -11.94% | 5 | 53 | 400.00 | 9.10 | +0.60 | +7.06% | 44 | 316 |
| 13.10 | -0.40 | -2.96% | 23 | 270 | 405.00 | 11.40 | +1.35 | +13.43% | 4 | 365 |
| 10.52 | -2.18 | -17.17% | 21 | 188 | 410.00 | 13.53 | +1.33 | +10.90% | 6 | 291 |
| 8.10 | -1.75 | -17.77% | 18 | 483 | 415.00 | 15.25 | 0.00 | - | 10 | 194 |
| 6.50 | -1.55 | -19.25% | 2 | 679 | 420.00 | 19.48 | -4.79 | -19.74% | 1 | 77 |
| 5.00 | -0.65 | -11.50% | 1 | 1,407 | 425.00 | 29.90 | 0.00 | - | 2 | 180 |
| 3.70 | -0.90 | -19.57% | 6 | 1,221 | 430.00 | 31.50 | 0.00 | - | 1 | 16 |
| 2.62 | -0.78 | -22.94% | 1 | 1,224 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 1.77 | -0.58 | -24.68% | 12 | 403 | 440.00 | - | - | - | - | - |
| 1.36 | -0.94 | -40.87% | 2 | 182 | 445.00 | - | - | - | - | - |
| 0.94 | -0.14 | -12.96% | 1 | 535 | 450.00 | - | - | - | - | - |
| 0.66 | -0.05 | -7.04% | 2 | 33 | 455.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 21 | 460.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 51 | 465.00 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 1 | 67 | 470.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 9 | 475.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.