U.S. markets open in 8 hours 32 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,511.00 +42.00 (+0.11%) F Nasdaq
19,983.25 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,332.90 -6.70 (-0.29%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 0 |
| 113.48 | 0.00 | - | - | 0 | 300.00 | 0.69 | 0.00 | - | 5 | 0 |
| 102.65 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 0 |
| 105.68 | 0.00 | - | 1 | 0 | 315.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 5 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 330.00 | 0.18 | 0.00 | - | 3 | 0 |
| 76.65 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 72.18 | 0.00 | - | 1 | 0 | 340.00 | 0.22 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 6 | 0 | 350.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | - | 0 | 360.00 | 0.60 | 0.00 | - | 902 | 0 |
| 53.06 | 0.00 | - | 36 | 0 | 365.00 | 0.68 | 0.00 | - | 2 | 0 |
| 40.83 | 0.00 | - | 3 | 0 | 370.00 | 0.77 | 0.00 | - | 4 | 0 |
| 38.29 | 0.00 | - | 1 | 0 | 375.00 | 1.11 | 0.00 | - | 14 | 0 |
| 31.37 | 0.00 | - | 1 | 0 | 380.00 | 1.43 | 0.00 | - | 42 | 0 |
| 28.94 | 0.00 | - | 10 | 0 | 385.00 | 1.93 | 0.00 | - | 52 | 0 |
| 22.85 | 0.00 | - | 11 | 0 | 390.00 | 2.57 | 0.00 | - | 95 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 395.00 | 3.50 | 0.00 | - | 51 | 0 |
| 14.30 | 0.00 | - | 16 | 0 | 400.00 | 4.65 | 0.00 | - | 99 | 0 |
| 11.00 | 0.00 | - | 52 | 0 | 405.00 | 6.55 | 0.00 | - | 76 | 0 |
| 7.94 | 0.00 | - | 113 | 0 | 410.00 | 8.70 | 0.00 | - | 36 | 0 |
| 5.90 | 0.00 | - | 112 | 0 | 415.00 | 10.00 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 45 | 0 | 420.00 | 13.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1,634 | 0 | 425.00 | 12.41 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 47 | 0 | 430.00 | 17.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 37 | 0 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 34 | 0 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 0 | 445.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.