U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240920C002000002024-03-25 9:57AM EDT200.00214.77208.05211.050.00-1373.51%
BRKB240920C002100002024-05-16 10:24AM EDT210.00209.00199.15202.300.00-55575.68%
BRKB240920C002200002024-05-15 1:32PM EDT220.00196.25188.95192.150.00--3070.26%
BRKB240920C002400002024-04-03 3:41PM EDT240.00186.91164.15167.300.00-5330.00%
BRKB240920C002500002024-04-29 9:39AM EDT250.00160.25159.50163.250.00-204861.05%
BRKB240920C002700002024-01-02 12:31PM EDT270.00100.32124.00127.950.00--20.00%
BRKB240920C002800002024-05-06 11:34AM EDT280.00128.01130.15133.800.00-7951.20%
BRKB240920C002900002024-04-02 2:46PM EDT290.00137.25115.00118.950.00-1636.61%
BRKB240920C003000002024-05-13 3:50PM EDT300.00117.20110.60114.600.00-41550.20%
BRKB240920C003050002024-04-02 2:46PM EDT305.00122.93100.75104.600.00-1334.68%
BRKB240920C003100002024-02-06 3:12PM EDT310.0095.70100.90104.400.00-21245.81%
BRKB240920C003150002024-02-05 1:10PM EDT315.0088.0599.45103.700.00-202852.22%
BRKB240920C003200002024-05-07 10:15AM EDT320.0093.2791.3094.750.00-23242.68%
BRKB240920C003250002024-02-05 1:07PM EDT325.0078.9590.2093.450.00-91847.54%
BRKB240920C003300002024-03-27 10:53AM EDT330.0094.4981.3083.650.00-13236.69%
BRKB240920C003350002024-05-01 2:03PM EDT335.0073.2076.7580.700.00-12738.68%
BRKB240920C003400002024-05-01 2:34PM EDT340.0069.3972.0575.950.00-13137.17%
BRKB240920C003450002024-05-06 12:56PM EDT345.0065.2367.7571.150.00-41835.56%
BRKB240920C003500002024-05-23 1:51PM EDT350.0064.3962.5566.150.00-53233.61%
BRKB240920C003550002024-05-21 10:11AM EDT355.0068.0057.8561.100.00-24031.59%
BRKB240920C003600002024-05-20 1:12PM EDT360.0063.3353.2056.750.00-210330.61%
BRKB240920C003650002024-05-13 10:56AM EDT365.0056.2349.6552.450.00-118229.63%
BRKB240920C003700002024-05-23 3:09PM EDT370.0045.5845.3547.450.00-317927.60%
BRKB240920C003750002024-05-24 11:23AM EDT375.0042.1441.0042.35+2.59+6.55%114325.42%
BRKB240920C003800002024-05-24 10:31AM EDT380.0037.4236.8038.05-1.16-3.01%497924.25%
BRKB240920C003850002024-05-24 3:04PM EDT385.0032.5031.9034.45-4.40-11.92%129323.83%
BRKB240920C003900002024-05-24 2:05PM EDT390.0029.1028.4530.55+1.49+5.40%153922.89%
BRKB240920C003950002024-05-17 11:01AM EDT395.0031.9224.5526.400.00-222821.51%
BRKB240920C004000002024-05-24 3:02PM EDT400.0021.4621.4022.30-0.30-1.38%745020.05%
BRKB240920C004050002024-05-24 2:10PM EDT405.0018.3018.1519.50+0.13+0.72%4137719.83%
BRKB240920C004100002024-05-24 2:04PM EDT410.0015.3515.0015.60+0.45+3.02%2292218.19%
BRKB240920C004150002024-05-24 2:31PM EDT415.0012.5512.5012.90-0.10-0.79%4261117.60%
BRKB240920C004200002024-05-24 3:55PM EDT420.009.9510.1010.40-0.05-0.50%4378916.95%
BRKB240920C004250002024-05-24 3:36PM EDT425.008.058.008.35-0.10-1.23%5029516.52%
BRKB240920C004300002024-05-24 11:52AM EDT430.006.356.256.55-0.15-2.31%349116.07%
BRKB240920C004350002024-05-23 2:06PM EDT435.004.554.805.150.00-155615.82%
BRKB240920C004400002024-05-23 3:16PM EDT440.003.683.603.85-0.27-6.84%349415.37%
BRKB240920C004450002024-05-24 9:59AM EDT445.002.882.702.90+0.14+5.11%419515.12%
BRKB240920C004500002024-05-24 12:37PM EDT450.002.152.032.19+0.15+7.50%160514.98%
BRKB240920C004550002024-05-20 2:43PM EDT455.001.561.501.64-0.81-34.18%216914.88%
BRKB240920C004600002024-05-23 2:47PM EDT460.001.171.101.250.00-2613914.90%
BRKB240920C004700002024-05-23 1:51PM EDT470.000.650.600.73+0.01+1.56%264315.02%
BRKB240920C004800002024-05-23 3:36PM EDT480.000.440.350.510.00-337715.68%
BRKB240920C004900002024-05-21 12:03PM EDT490.000.340.200.280.00-1219115.69%
BRKB240920C005000002024-05-20 2:40PM EDT500.000.220.110.220.00-1771516.53%
BRKB240920C005100002024-05-20 2:40PM EDT510.000.150.070.180.00-152717.41%
BRKB240920C005200002024-05-17 9:32AM EDT520.000.190.031.030.00-312924.49%
BRKB240920C005300002024-04-01 10:22AM EDT530.000.350.040.700.00-24224.29%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240920P002000002024-04-30 9:46AM EDT200.000.020.002.130.00-1864.87%
BRKB240920P002100002024-04-25 10:06AM EDT210.000.070.002.140.00-1360.93%
BRKB240920P002200002024-04-25 10:06AM EDT220.000.120.002.140.00-1957.10%
BRKB240920P002300002024-05-01 2:15PM EDT230.000.070.002.150.00-1453.49%
BRKB240920P002400002024-05-02 10:04AM EDT240.000.140.002.170.00-11050.06%
BRKB240920P002500002024-04-11 3:46PM EDT250.000.240.001.340.00-103348.49%
BRKB240920P002600002024-04-29 3:12PM EDT260.000.290.001.350.00-34245.19%
BRKB240920P002650002024-05-15 1:59PM EDT265.000.120.041.060.00-12641.65%
BRKB240920P002700002024-05-15 1:57PM EDT270.000.130.051.000.00-12139.67%
BRKB240920P002750002024-04-24 9:49AM EDT275.000.450.100.950.00-123037.79%
BRKB240920P002800002024-05-16 3:17PM EDT280.000.110.071.130.00-138837.48%
BRKB240920P002850002024-05-09 3:01PM EDT285.000.270.001.440.00-14337.70%
BRKB240920P002900002024-05-07 11:01AM EDT290.000.290.001.480.00-19936.36%
BRKB240920P002950002024-05-13 9:49AM EDT295.000.230.180.270.00-115226.12%
BRKB240920P003000002024-05-24 2:46PM EDT300.000.290.160.38-0.03-9.38%124226.20%
BRKB240920P003050002024-04-04 3:36PM EDT305.001.020.250.920.00-1528.98%
BRKB240920P003100002024-05-20 11:54AM EDT310.000.310.010.480.00-13824.63%
BRKB240920P003150002024-05-23 10:07AM EDT315.000.440.310.550.00-11123.93%
BRKB240920P003200002024-05-17 1:02PM EDT320.000.470.380.560.00-13922.74%
BRKB240920P003250002024-04-04 3:58PM EDT325.001.491.081.400.00-2625.71%
BRKB240920P003300002024-05-20 3:20PM EDT330.000.580.620.730.00-111921.28%
BRKB240920P003350002024-05-13 9:50AM EDT335.000.820.750.840.00-124720.56%
BRKB240920P003400002024-05-09 2:09PM EDT340.001.180.890.970.00-26619.86%
BRKB240920P003450002024-05-13 9:50AM EDT345.001.071.011.130.00-12619.18%
BRKB240920P003500002024-05-24 3:53PM EDT350.001.261.181.31+0.09+7.69%219318.47%
BRKB240920P003550002024-05-23 3:57PM EDT355.001.641.391.530.00-27217.78%
BRKB240920P003600002024-05-20 3:20PM EDT360.001.451.661.790.00-1016217.09%
BRKB240920P003650002024-05-24 3:44PM EDT365.002.151.982.11-0.17-7.33%114116.41%
BRKB240920P003700002024-05-22 10:18AM EDT370.001.752.362.500.00-12,44115.75%
BRKB240920P003750002024-05-22 3:32PM EDT375.002.392.863.050.00-123515.22%
BRKB240920P003800002024-05-23 3:57PM EDT380.003.623.453.60-0.39-9.73%128814.51%
BRKB240920P003850002024-05-24 3:16PM EDT385.004.424.204.40-0.31-6.55%245813.97%
BRKB240920P003900002024-05-23 2:40PM EDT390.005.775.055.400.00-1950213.47%
BRKB240920P003950002024-05-24 11:28AM EDT395.006.506.156.55-0.33-4.83%633712.89%
BRKB240920P004000002024-05-23 3:09PM EDT400.008.407.557.950.00-2160412.31%
BRKB240920P004050002024-05-24 3:16PM EDT405.009.809.309.70+2.80+40.00%1151111.80%
BRKB240920P004100002024-05-24 11:33AM EDT410.0011.5511.3011.75-1.20-9.41%3184211.23%
BRKB240920P004150002024-05-22 10:22AM EDT415.009.8013.8014.200.00-2559110.68%
BRKB240920P004200002024-05-23 3:20PM EDT420.0017.4015.6517.650.00-526110.81%
BRKB240920P004250002024-05-16 11:42AM EDT425.0015.2019.4020.900.00-16310.25%
BRKB240920P004300002024-05-08 10:12AM EDT430.0026.7122.6024.350.00-1159.30%
BRKB240920P004350002024-05-09 11:01AM EDT435.0027.4826.5029.300.00-4610.48%
BRKB240920P004400002024-05-06 9:58AM EDT440.0038.4731.0034.850.00-2212.75%
BRKB240920P004500002024-04-03 9:49AM EDT450.0030.8047.4051.000.00-1024.64%
BRKB240920P005300002024-02-08 11:55AM EDT530.00132.90125.20129.000.00--039.96%