Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.20 | 0.00 | - | 1 | 7 |
| 204.50 | 0.00 | - | 10 | 60 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 3 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.16 | 0.00 | - | 2 | 9 |
| 161.50 | 0.00 | - | 10 | 46 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 260.00 | 0.38 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 265.00 | 0.34 | 0.00 | - | 1 | 26 |
| 100.32 | 0.00 | - | - | 2 | 270.00 | 0.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 30 |
| 146.95 | 0.00 | - | 1 | 2 | 280.00 | 0.42 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 285.00 | 0.54 | 0.00 | - | 1 | 27 |
| 137.25 | 0.00 | - | 1 | 6 | 290.00 | 0.61 | -0.18 | -22.78% | 10 | 81 |
| - | - | - | - | - | 295.00 | 0.60 | 0.00 | - | 1 | 152 |
| 120.89 | 0.00 | - | 2 | 11 | 300.00 | 0.80 | 0.00 | - | 2 | 249 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 1.02 | 0.00 | - | 1 | 5 |
| 95.70 | 0.00 | - | 2 | 12 | 310.00 | 1.08 | +0.04 | +3.85% | 1 | 37 |
| 88.05 | 0.00 | - | 20 | 28 | 315.00 | 1.14 | 0.00 | - | 1 | 10 |
| 112.45 | 0.00 | - | 1 | 31 | 320.00 | 1.31 | 0.00 | - | 1 | 41 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
| 94.49 | 0.00 | - | 1 | 32 | 330.00 | 1.64 | -0.63 | -27.75% | 2 | 127 |
| 84.50 | 0.00 | - | 1 | 26 | 335.00 | 1.84 | +0.02 | +1.10% | 1 | 242 |
| 72.60 | 0.00 | - | 3 | 30 | 340.00 | 2.07 | -0.66 | -24.18% | 3 | 63 |
| 73.69 | 0.00 | - | 12 | 14 | 345.00 | 3.45 | 0.00 | - | 1 | 26 |
| 71.50 | 0.00 | - | 1 | 32 | 350.00 | 2.55 | 0.00 | - | 1 | 139 |
| 64.67 | 0.00 | - | 12 | 42 | 355.00 | 2.35 | 0.00 | - | 2 | 64 |
| 60.02 | 0.00 | - | 40 | 96 | 360.00 | 3.66 | +0.01 | +0.27% | 1 | 133 |
| 47.07 | 0.00 | - | 20 | 176 | 365.00 | 4.54 | 0.00 | - | 3 | 116 |
| 45.71 | -4.19 | -8.40% | 2 | 166 | 370.00 | 4.90 | +0.36 | +7.93% | 351 | 2,668 |
| 41.12 | 0.00 | - | 7 | 123 | 375.00 | 5.60 | -0.18 | -3.11% | 2 | 234 |
| 38.00 | 0.00 | - | 1 | 969 | 380.00 | 6.60 | +0.35 | +5.60% | 1 | 269 |
| 32.92 | 0.00 | - | 11 | 291 | 385.00 | 7.60 | -1.75 | -18.72% | 1 | 364 |
| 29.26 | 0.00 | - | 1 | 502 | 390.00 | 9.20 | +0.80 | +9.52% | 60 | 393 |
| 27.35 | 0.00 | - | 5 | 227 | 395.00 | 10.92 | 0.00 | - | 2 | 268 |
| 22.75 | -1.28 | -5.33% | 1 | 422 | 400.00 | 12.30 | +0.80 | +6.96% | 4 | 400 |
| 20.60 | -1.35 | -6.15% | 4 | 317 | 405.00 | 14.55 | +1.50 | +11.49% | 3 | 422 |
| 16.80 | -2.56 | -13.22% | 353 | 683 | 410.00 | 15.70 | 0.00 | - | 9 | 696 |
| 14.20 | -1.60 | -10.13% | 9 | 516 | 415.00 | 16.85 | 0.00 | - | 70 | 532 |
| 11.85 | -1.43 | -10.77% | 13 | 698 | 420.00 | 22.00 | +2.29 | +11.62% | 2 | 131 |
| 9.83 | -1.17 | -10.64% | 8 | 229 | 425.00 | 24.81 | 0.00 | - | 2 | 60 |
| 8.01 | -1.49 | -15.68% | 8 | 247 | 430.00 | 34.00 | 0.00 | - | 1 | 15 |
| 7.45 | 0.00 | - | 6 | 221 | 435.00 | 19.15 | 0.00 | - | 1 | 6 |
| 6.45 | 0.00 | - | 3 | 375 | 440.00 | 34.95 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 120 | 445.00 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 6 | 538 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 11 | 167 | 455.00 | - | - | - | - | - |
| 1.98 | -1.17 | -37.14% | 2 | 138 | 460.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 552 | 470.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 25 | 272 | 480.00 | - | - | - | - | - |
| 0.50 | -0.21 | -29.58% | 1 | 179 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 475 | 500.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 11 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 129 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 42 | 530.00 | 132.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.