Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
- | - | - | - | - | 260.00 | 0.46 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 1.10 | 0.00 | - | 15 | 13 |
- | - | - | - | - | 300.00 | 1.09 | -0.01 | -0.91% | 1 | 24 |
104.15 | 0.00 | - | 2 | 0 | 310.00 | 1.38 | 0.00 | - | 2 | 6 |
96.30 | 0.00 | - | 4 | 2 | 320.00 | 1.65 | -0.15 | -8.33% | 100 | 205 |
78.80 | 0.00 | - | - | 1 | 330.00 | 2.84 | 0.00 | - | 4 | 8 |
74.85 | +0.05 | +0.07% | 1 | 4 | 340.00 | 3.45 | 0.00 | - | 30 | 254 |
72.43 | 0.00 | - | 6 | 73 | 350.00 | 3.40 | 0.00 | - | 24 | 59 |
57.30 | 0.00 | - | 10 | 45 | 360.00 | 4.55 | 0.00 | - | 1 | 182 |
49.18 | 0.00 | - | 4 | 193 | 370.00 | 5.65 | 0.00 | - | 66 | 102 |
40.10 | +2.69 | +7.19% | 1 | 39 | 380.00 | 7.30 | +0.15 | +2.10% | 7 | 95 |
36.25 | 0.00 | - | 1 | 31 | 390.00 | 10.02 | +0.47 | +4.92% | 12 | 283 |
25.83 | -5.87 | -18.52% | 2 | 96 | 400.00 | 12.70 | +0.50 | +4.10% | 6 | 87 |
19.60 | -1.20 | -5.77% | 14 | 206 | 410.00 | 16.25 | 0.00 | - | 6 | 168 |
14.50 | -1.70 | -10.49% | 1 | 126 | 420.00 | 23.05 | +2.60 | +12.71% | 2 | 12 |
9.85 | -1.75 | -15.09% | 3 | 125 | 430.00 | 30.25 | -4.67 | -13.37% | 1 | 24 |
6.93 | -1.17 | -14.44% | 3 | 168 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
4.55 | -0.30 | -6.19% | 2 | 140 | 450.00 | 37.75 | 0.00 | - | 2 | 0 |
3.05 | -1.35 | -30.68% | 2 | 445 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
2.83 | 0.00 | - | 2 | 140 | 470.00 | - | - | - | - | - |
1.92 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
1.17 | 0.00 | - | 10 | 10 | 490.00 | 93.70 | 0.00 | - | - | 0 |
0.74 | 0.00 | - | 6 | 15 | 500.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 20 | 24 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |