U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB241115C002000002024-03-06 1:33PM EDT200.00213.80223.50227.100.00-22106.32%
BRKB241115C002100002024-04-15 3:17PM EDT210.00198.00206.70210.200.00-1285.32%
BRKB241115C002200002024-04-08 10:01AM EDT220.00205.05190.70193.700.00--163.67%
BRKB241115C002300002024-04-08 10:03AM EDT230.00195.30181.15184.000.00-2460.97%
BRKB241115C002600002024-02-07 10:34AM EDT260.00147.75149.30154.250.00--154.23%
BRKB241115C002700002024-04-26 1:48PM EDT270.00141.90142.35146.200.00-1150.71%
BRKB241115C002800002024-02-20 11:00AM EDT280.00140.70143.30146.500.00-21565.79%
BRKB241115C002900002024-03-11 10:38AM EDT290.00125.30130.25134.000.00-21857.40%
BRKB241115C003000002024-04-12 11:20AM EDT300.00115.75119.10122.900.00-28451.80%
BRKB241115C003100002024-03-12 11:22AM EDT310.00107.85108.10111.150.00-2848.27%
BRKB241115C003200002024-04-15 11:00AM EDT320.0097.55100.65103.250.00-2947.43%
BRKB241115C003300002024-04-10 9:41AM EDT330.0093.200.000.000.00-260.00%
BRKB241115C003400002024-05-20 1:27PM EDT340.0084.9575.9079.550.00-37535.35%
BRKB241115C003500002024-05-07 10:10AM EDT350.0069.0566.6569.750.00-16132.14%
BRKB241115C003600002024-05-23 3:47PM EDT360.0058.7558.8061.100.00-614030.23%
BRKB241115C003700002024-05-23 3:55PM EDT370.0049.7850.1551.900.00-28727.52%
BRKB241115C003800002024-05-22 10:55AM EDT380.0049.9041.9043.650.00-132925.62%
BRKB241115C003900002024-05-22 10:22AM EDT390.0041.9034.2035.950.00-2216723.93%
BRKB241115C004000002024-05-23 1:46PM EDT400.0027.1027.1028.750.00-422822.32%
BRKB241115C004100002024-05-24 2:59PM EDT410.0021.1021.0021.80-0.55-2.54%1239220.44%
BRKB241115C004200002024-05-23 12:56PM EDT420.0016.7515.6516.250.00-215619.24%
BRKB241115C004300002024-05-24 1:37PM EDT430.0011.3811.2011.75+0.26+2.34%216318.30%
BRKB241115C004400002024-05-23 3:03PM EDT440.007.857.708.000.00-1513117.32%
BRKB241115C004500002024-05-24 11:37AM EDT450.005.145.055.35-0.11-2.10%17216.70%
BRKB241115C004600002024-05-20 10:49AM EDT460.005.203.303.500.00-33616.28%
BRKB241115C004700002024-05-24 10:58AM EDT470.002.202.072.31-0.05-2.22%1011416.10%
BRKB241115C004800002024-05-21 9:37AM EDT480.001.891.331.520.00-13916.04%
BRKB241115C004900002024-05-21 3:51PM EDT490.001.250.861.030.00-1716.15%
BRKB241115C005000002024-05-21 9:38AM EDT500.000.810.580.700.00-12016.30%
BRKB241115C005100002024-03-28 3:26PM EDT510.001.550.480.680.00-1217.46%
BRKB241115C005200002024-05-21 9:41AM EDT520.000.440.300.420.00-2617.27%
BRKB241115C005300002024-05-06 9:49AM EDT530.000.300.220.350.00-4517.90%
BRKB241115C005400002024-05-22 3:22PM EDT540.000.250.170.290.00-2518.46%
BRKB241115C005500002024-05-21 9:40AM EDT550.000.170.070.250.00-41719.09%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB241115P002000002024-04-25 9:48AM EDT200.000.120.002.160.00-15253.39%
BRKB241115P002100002024-03-28 2:24PM EDT210.000.120.002.280.00-101350.56%
BRKB241115P002200002024-03-28 2:25PM EDT220.000.200.002.340.00-101354.24%
BRKB241115P002500002024-04-10 12:14PM EDT250.000.310.001.260.00-71239.37%
BRKB241115P002600002024-05-22 2:16PM EDT260.000.180.001.490.00-841137.81%
BRKB241115P002700002024-05-23 2:54PM EDT270.000.370.230.370.00-904627.78%
BRKB241115P002800002024-05-23 2:20PM EDT280.000.400.260.47-0.05-11.11%661426.54%
BRKB241115P002900002024-05-09 11:11AM EDT290.000.640.180.680.00-92025.86%
BRKB241115P003000002024-05-22 2:30PM EDT300.000.620.620.750.00-6833324.04%
BRKB241115P003100002024-05-24 1:00PM EDT310.000.910.810.96+0.13+16.67%32722.85%
BRKB241115P003200002024-05-23 1:55PM EDT320.001.201.061.220.00-2523021.64%
BRKB241115P003300002024-05-20 9:30AM EDT330.001.251.391.550.00-122820.42%
BRKB241115P003400002024-05-22 3:40PM EDT340.001.681.712.000.00-22919.26%
BRKB241115P003500002024-05-23 11:08AM EDT350.002.422.272.530.00-197217.99%
BRKB241115P003600002024-05-23 3:47PM EDT360.003.553.103.300.00-1296916.84%
BRKB241115P003700002024-05-23 3:30PM EDT370.004.504.154.400.00-86415.78%
BRKB241115P003800002024-05-24 11:11AM EDT380.005.685.605.85-0.62-9.84%116414.68%
BRKB241115P003900002024-05-24 2:22PM EDT390.007.857.457.95-0.45-5.42%1527513.71%
BRKB241115P004000002024-05-24 2:01PM EDT400.0010.7010.2510.75-0.45-4.04%824712.70%
BRKB241115P004100002024-05-24 3:44PM EDT410.0014.8014.0514.60-0.40-2.63%452,52811.76%
BRKB241115P004200002024-05-23 3:15PM EDT420.0019.9517.8520.250.00-622511.39%
BRKB241115P004300002024-05-15 12:09PM EDT430.0023.1524.5026.800.00-117210.71%
BRKB241115P004400002024-05-09 2:10PM EDT440.0034.7932.5035.20+1.39+4.16%15710.99%
BRKB241115P004500002024-05-16 11:58AM EDT450.0035.0041.8544.850.00-2012.46%
BRKB241115P004600002024-04-09 9:43AM EDT460.0043.6050.2053.300.00-6010.86%
BRKB241115P004700002024-05-02 3:30PM EDT470.0069.1361.5564.850.00-1016.05%