U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB241220C002000002024-05-09 3:59PM EDT200.00215.00211.30215.100.00-1268.81%
BRKB241220C002100002024-01-26 2:01PM EDT210.00183.55215.55219.500.00-221195.90%
BRKB241220C002200002024-05-09 3:59PM EDT220.00196.00191.95195.600.00-11462.54%
BRKB241220C002300002024-02-16 12:25PM EDT230.00184.65185.50190.000.00-1267.80%
BRKB241220C002500002024-05-08 3:39PM EDT250.00165.00163.00167.150.00-11054.65%
BRKB241220C002600002024-04-22 11:49AM EDT260.00156.850.000.000.00-100.00%
BRKB241220C002700002024-04-23 1:00PM EDT270.00149.040.000.000.00-190.00%
BRKB241220C002800002024-02-09 1:16PM EDT280.00131.75134.20137.850.00--549.43%
BRKB241220C002900002024-02-07 10:45AM EDT290.00122.200.000.000.00-210.00%
BRKB241220C003000002024-05-20 9:31AM EDT300.00125.96115.40119.300.00-1944.89%
BRKB241220C003100002024-04-30 11:29AM EDT310.00101.65106.60110.100.00-2442.66%
BRKB241220C003200002024-04-04 2:25PM EDT320.00113.2092.7095.300.00-2332.80%
BRKB241220C003250002024-05-03 2:39PM EDT325.0091.6691.8595.950.00-676738.79%
BRKB241220C003300002024-05-22 2:28PM EDT330.0095.7187.2591.250.00-1737.51%
BRKB241220C003350002024-05-06 10:53AM EDT335.0081.6482.5085.850.00--235.40%
BRKB241220C003400002024-05-15 10:46AM EDT340.0084.7078.0081.700.00-2934.75%
BRKB241220C003450002024-05-13 1:04PM EDT345.0079.7573.4577.000.00-1133.44%
BRKB241220C003500002024-05-20 2:51PM EDT350.0077.4569.3072.250.00-63732.07%
BRKB241220C003550002024-05-23 9:59AM EDT355.0068.6065.6067.600.00-73330.79%
BRKB241220C003600002024-05-15 11:43AM EDT360.0066.4061.4563.300.00-22229.84%
BRKB241220C003650002024-05-23 11:08AM EDT365.0060.0556.8058.950.00-1428.80%
BRKB241220C003700002024-05-15 1:34PM EDT370.0053.2852.5554.80-5.52-9.39%116927.91%
BRKB241220C003750002024-05-23 1:40PM EDT375.0048.7948.3551.15-0.41-0.83%11027.42%
BRKB241220C003800002024-05-24 12:58PM EDT380.0045.0744.2546.55-2.48-5.22%119926.00%
BRKB241220C003850002024-05-20 10:05AM EDT385.0047.5040.4542.650.00-2525.16%
BRKB241220C003900002024-05-24 3:16PM EDT390.0037.1336.8038.20-1.07-2.80%230423.78%
BRKB241220C003950002024-05-20 1:27PM EDT395.0039.7033.1534.700.00-32623.13%
BRKB241220C004000002024-05-24 11:13AM EDT400.0030.7529.8532.05+0.80+2.67%240423.10%
BRKB241220C004050002024-05-16 9:32AM EDT405.0033.0026.6027.800.00-12521.64%
BRKB241220C004100002024-05-24 3:18PM EDT410.0023.4023.3024.60-2.00-7.87%710820.93%
BRKB241220C004150002024-05-23 1:52PM EDT415.0021.0020.4521.70+0.55+2.69%224420.36%
BRKB241220C004200002024-05-23 3:59PM EDT420.0018.0318.0518.650.00-824219.53%
BRKB241220C004250002024-05-21 2:25PM EDT425.0020.3015.5516.150.00-62519.01%
BRKB241220C004300002024-05-24 3:15PM EDT430.0013.4013.3513.90+0.15+1.13%252118.55%
BRKB241220C004350002024-05-24 10:25AM EDT435.0011.5011.3511.90-1.10-8.73%13618.16%
BRKB241220C004400002024-05-24 1:05PM EDT440.009.809.5510.10-0.20-2.00%343717.78%
BRKB241220C004450002024-05-20 9:48AM EDT445.0011.607.958.500.00-14617.44%
BRKB241220C004500002024-05-24 10:47AM EDT450.006.606.607.10-2.40-26.67%731417.13%
BRKB241220C004550002024-05-23 3:00PM EDT455.005.655.455.900.00-24316.86%
BRKB241220C004600002024-05-24 10:00AM EDT460.004.604.454.90-0.20-4.17%24516.65%
BRKB241220C004650002024-05-21 12:56PM EDT465.005.363.654.050.00-422216.47%
BRKB241220C004700002024-05-23 10:07AM EDT470.003.362.933.200.00-1042816.12%
BRKB241220C004750002024-05-24 9:37AM EDT475.002.702.372.64-0.95-26.03%1416.04%
BRKB241220C004800002024-05-23 10:07AM EDT480.002.261.952.170.00-1042915.96%
BRKB241220C004850002024-05-20 9:30AM EDT485.002.591.471.910.00-2316.18%
BRKB241220C004900002024-05-01 11:44AM EDT490.001.501.281.600.00-15216.20%
BRKB241220C004950002024-05-24 3:39PM EDT495.001.130.951.24-0.41-26.62%1215.97%
BRKB241220C005000002024-05-23 3:36PM EDT500.000.950.851.04-0.05-5.00%216416.02%
BRKB241220C005100002024-05-23 11:10AM EDT510.000.710.580.740.00-610216.18%
BRKB241220C005200002024-05-10 10:58AM EDT520.000.640.390.550.00-9814516.46%
BRKB241220C005300002024-05-20 1:45PM EDT530.000.420.270.430.00-11516.85%
BRKB241220C005400002024-05-13 9:53AM EDT540.000.330.220.350.00-42317.31%
BRKB241220C005500002024-05-23 2:18PM EDT550.000.230.140.290.00-115617.77%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB241220P002000002024-03-14 9:59AM EDT200.000.110.002.280.00-13455.82%
BRKB241220P002100002024-03-28 2:27PM EDT210.000.170.002.370.00-101152.87%
BRKB241220P002300002024-04-24 1:42PM EDT230.000.440.001.200.00--2440.87%
BRKB241220P002400002024-05-23 3:33PM EDT240.000.380.102.340.00-23143.46%
BRKB241220P002600002024-05-23 2:40PM EDT260.000.330.200.500.00-18928.66%
BRKB241220P002700002024-05-23 2:38PM EDT270.000.520.300.610.00-46227.37%
BRKB241220P002800002024-05-23 1:51PM EDT280.000.600.430.740.00-112026.06%
BRKB241220P002900002024-05-23 12:07PM EDT290.000.700.580.910.00-11424.84%
BRKB241220P003000002024-05-24 12:57PM EDT300.000.960.771.11+0.14+17.07%49223.58%
BRKB241220P003050002024-05-23 1:59PM EDT305.001.061.001.15-0.04-3.64%101322.67%
BRKB241220P003100002024-05-14 10:48AM EDT310.001.311.111.280.00-15422.08%
BRKB241220P003200002024-05-21 1:12PM EDT320.001.331.411.590.00-59120.91%
BRKB241220P003250002024-05-20 9:32AM EDT325.001.501.591.780.00-131720.35%
BRKB241220P003300002024-05-20 9:31AM EDT330.001.701.801.980.00-126419.75%
BRKB241220P003350002024-05-07 3:33PM EDT335.002.692.052.220.00--319.19%
BRKB241220P003400002024-05-22 12:32PM EDT340.002.042.302.500.00-12818.65%
BRKB241220P003450002024-05-13 3:40PM EDT345.002.872.602.780.00-1218.03%
BRKB241220P003500002024-05-23 2:31PM EDT350.003.352.943.150.00-19917.51%
BRKB241220P003550002024-05-23 3:16PM EDT355.003.703.153.550.00-7716.96%
BRKB241220P003600002024-05-23 12:54PM EDT360.003.803.704.000.00-318916.40%
BRKB241220P003650002024-05-24 3:55PM EDT365.004.474.204.55+0.69+18.25%15715.88%
BRKB241220P003700002024-05-23 1:26PM EDT370.005.054.755.200.00-117115.39%
BRKB241220P003750002024-05-23 1:26PM EDT375.005.755.506.000.00-1814.95%
BRKB241220P003800002024-05-24 10:05AM EDT380.006.956.306.80-0.25-3.47%512214.40%
BRKB241220P003850002024-05-23 3:44PM EDT385.008.007.257.800.00-142413.91%
BRKB241220P003900002024-05-23 3:41PM EDT390.009.106.708.900.00-828513.39%
BRKB241220P003950002024-05-21 10:15AM EDT395.008.099.7010.250.00-1712.93%
BRKB241220P004000002024-05-24 11:35AM EDT400.0011.6010.3511.75-0.55-4.53%221512.43%
BRKB241220P004050002024-05-17 2:02PM EDT405.0010.8012.9013.500.00-33111.95%
BRKB241220P004100002024-05-23 3:01PM EDT410.0016.1014.9015.550.00-28011.51%
BRKB241220P004150002024-05-23 12:40PM EDT415.0016.3717.1017.800.00-3911.00%
BRKB241220P004200002024-05-23 1:27PM EDT420.0019.7018.7020.350.00-49010.49%
BRKB241220P004250002024-05-20 11:28AM EDT425.0018.4121.5025.000.00-1311.57%
BRKB241220P004300002024-04-17 10:02AM EDT430.0034.6318.9521.750.00-1190.00%
BRKB241220P004350002024-04-25 10:45AM EDT435.0034.7028.4030.650.00--19.60%
BRKB241220P004400002024-05-13 10:34AM EDT440.0030.1932.2534.200.00-1148.63%
BRKB241220P004500002024-05-16 2:10PM EDT450.0035.9041.2544.850.00-643811.38%
BRKB241220P004600002024-03-05 2:26PM EDT460.0060.6544.1546.850.00-3300.00%
BRKB241220P004700002024-03-04 12:58PM EDT470.0067.7547.6051.600.00-200.00%
BRKB241220P004800002024-03-01 4:30PM EDT480.0073.3557.0061.700.00-200.00%
BRKB241220P004900002024-02-16 12:23PM EDT490.0086.4079.5084.500.00-1016.94%