U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
397.74+0.82 (+0.21%)
Al cierre: 04:01PM EDT
397.72 -0.02 (-0.01%)
Fuera de horario: 06:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
290.430.00-122135.000.06+0.03+100.00%1152
271.750.00-3510140.000.040.00-2257
275.150.00-717145.000.070.00-154
267.000.00-2161150.000.050.00-1119
246.450.00-438155.000.100.00-172
256.870.00-123160.000.170.00-119
246.100.00-232165.000.250.00-113
247.420.00-1173170.000.090.00-1176
231.200.00-117175.000.120.00-140
233.640.00-1731180.000.120.00-167
209.640.00-27185.000.150.00-127
217.500.00-298190.000.270.00-1253
221.210.00-215195.000.650.00-310
208.370.00-2176200.000.270.00-5649
206.500.00-6249210.000.420.00-3104
203.100.00-63,810220.000.500.00-1164
177.11-7.41-4.02%1211,781230.000.490.00-10153
172.090.00-1502,624240.000.850.00-1288
162.500.00-1602,210250.000.990.00-21,543
157.920.00-1328260.001.100.00-10783
145.380.00-1430270.001.390.00-6687
131.800.00-1605280.001.800.00-11,315
134.310.00-1394290.002.100.00-11,337
112.50-0.20-0.18%81,968300.002.60+0.14+5.69%223,801
121.950.00-2986310.003.22+0.89+38.20%1963
95.000.00-11,190320.003.80+0.97+34.28%102,639
86.75-2.30-2.58%3755330.004.70+0.14+3.07%32,365
77.880.00-32,216340.005.65+0.70+14.14%61,947
68.78-1.77-2.51%67,752350.006.80-0.15-2.16%193,771
60.90-0.92-1.49%54,990360.008.30+0.06+0.73%172,979
52.48-1.52-2.81%14,300370.0010.500.00-41,187
44.60-1.50-3.25%4314,490380.0013.05+0.80+6.53%1661,711
37.89-1.83-4.61%181,770390.0015.20+0.35+2.36%621,258
31.52-0.78-2.41%93,874400.0019.15-0.35-1.79%211,331
26.15-0.48-1.80%502,411410.0023.500.00-25413
20.65-1.28-5.84%173,397420.0023.750.00-4151
16.30-0.60-3.55%44,136430.0035.000.00-197
12.60-0.10-0.79%492,305440.0043.25+8.65+25.00%24109
9.61-0.24-2.44%5923,702450.0040.800.00-933
6.900.00-2271,526460.0040.400.00-20
5.05+0.12+2.43%655,439470.0055.500.00-100
3.42-0.23-6.30%1285480.0078.900.00-220
2.34-0.25-9.65%14,172490.00127.510.00-30
1.800.00-53,000500.0090.310.00-1040