Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321C00250000 | 2024-05-07 12:45PM EDT | 250.00 | 166.60 | 171.00 | 175.50 | 0.00 | - | - | 5 | 52.25% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 280.00 | 140.30 | 143.00 | 147.45 | 0.00 | - | - | 1 | 48.35% |
| BRKB250321C00300000 | 2024-05-08 12:41PM EDT | 300.00 | 121.95 | 124.55 | 128.95 | 0.00 | - | - | 1 | 43.92% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 310.00 | 112.97 | 116.05 | 119.25 | 0.00 | - | - | 3 | 41.24% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 330.00 | 89.76 | 97.90 | 102.00 | 0.00 | - | - | 1 | 37.96% |
| BRKB250321C00360000 | 2024-05-07 11:17AM EDT | 360.00 | 70.49 | 73.00 | 74.80 | 0.00 | - | 1 | 7 | 31.44% |
| BRKB250321C00380000 | 2024-05-08 10:22AM EDT | 380.00 | 51.82 | 55.75 | 58.25 | 0.00 | - | 1 | 2 | 27.96% |
| BRKB250321C00390000 | 2024-05-03 2:13PM EDT | 390.00 | 44.90 | 48.70 | 50.25 | 0.00 | - | 1 | 5 | 26.22% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 400.00 | 40.42 | 41.40 | 43.10 | 0.00 | - | 2 | 10 | 24.88% |
| BRKB250321C00410000 | 2024-05-13 10:55AM EDT | 410.00 | 36.00 | 33.75 | 36.20 | +2.75 | +8.27% | 3 | 12 | 23.49% |
| BRKB250321C00420000 | 2024-05-09 3:40PM EDT | 420.00 | 27.30 | 29.00 | 30.05 | 0.00 | - | 4 | 19 | 22.34% |
| BRKB250321C00430000 | 2024-05-10 11:42AM EDT | 430.00 | 24.45 | 23.65 | 25.35 | 0.00 | - | 2 | 37 | 21.86% |
| BRKB250321C00440000 | 2024-05-10 3:50PM EDT | 440.00 | 20.01 | 18.95 | 19.55 | +0.24 | +1.21% | 1 | 141 | 20.31% |
| BRKB250321C00450000 | 2024-05-09 10:59AM EDT | 450.00 | 13.72 | 14.90 | 15.55 | 0.00 | - | 1 | 37 | 19.63% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 460.00 | 13.10 | 11.15 | 12.10 | 0.00 | - | - | 1 | 18.98% |
| BRKB250321C00470000 | 2024-05-01 3:13PM EDT | 470.00 | 7.19 | 8.65 | 9.20 | 0.00 | - | - | 5 | 18.36% |
| BRKB250321C00480000 | 2024-05-10 10:57AM EDT | 480.00 | 6.75 | 6.55 | 7.75 | 0.00 | - | 3 | 7 | 18.64% |
| BRKB250321C00490000 | 2024-05-10 10:57AM EDT | 490.00 | 4.95 | 4.50 | 5.15 | 0.00 | - | 2 | 133 | 17.48% |
| BRKB250321C00500000 | 2024-05-10 3:47PM EDT | 500.00 | 3.65 | 2.17 | 3.80 | 0.00 | - | 11 | 13 | 17.17% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321P00210000 | 2024-04-22 10:13AM EDT | 210.00 | 0.27 | 0.02 | 0.58 | -0.05 | -15.62% | 2 | 5 | 34.38% |
| BRKB250321P00300000 | 2024-05-06 11:55AM EDT | 300.00 | 2.60 | 1.86 | 2.43 | 0.00 | - | 4 | 8 | 23.34% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 310.00 | 3.16 | 1.14 | 3.10 | 0.00 | - | 1 | 3 | 22.71% |
| BRKB250321P00320000 | 2024-05-13 3:13PM EDT | 320.00 | 3.08 | 2.83 | 3.65 | -0.02 | -0.65% | 2 | 21 | 21.64% |
| BRKB250321P00330000 | 2024-05-09 10:36AM EDT | 330.00 | 4.10 | 3.60 | 5.25 | 0.00 | - | 1 | 12 | 21.89% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 340.00 | 4.45 | 4.35 | 4.55 | 0.00 | - | 1 | 46 | 18.84% |
| BRKB250321P00350000 | 2024-05-10 9:48AM EDT | 350.00 | 5.45 | 4.60 | 5.90 | 0.00 | - | 1 | 56 | 18.35% |
| BRKB250321P00360000 | 2024-05-09 2:43PM EDT | 360.00 | 6.89 | 6.25 | 6.65 | 0.00 | - | 1 | 2 | 16.95% |
| BRKB250321P00370000 | 2024-05-06 10:21AM EDT | 370.00 | 9.95 | 7.50 | 8.00 | 0.00 | - | 1 | 9 | 15.95% |
| BRKB250321P00380000 | 2024-05-10 10:18AM EDT | 380.00 | 9.35 | 9.15 | 9.85 | 0.00 | - | 2 | 8 | 15.10% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 400.00 | 19.35 | 13.65 | 14.80 | 0.00 | - | 4 | 6 | 13.31% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 410.00 | 20.03 | 17.05 | 18.20 | 0.00 | - | 22 | 19 | 12.41% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 420.00 | 25.50 | 20.80 | 22.30 | 0.00 | - | 1 | 2 | 11.46% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 430.00 | 30.80 | 25.60 | 28.80 | 0.00 | - | - | 1 | 11.52% |
| BRKB250321P00440000 | 2024-05-06 2:25PM EDT | 440.00 | 30.01 | 30.85 | 33.20 | -8.24 | -21.54% | 1 | 1 | 9.24% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 86.27 | 77.70 | 81.50 | 0.00 | - | 1 | 0 | 14.57% |
© 2024 Yahoo. Todos los derechos reservados.