Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.35 | 0.00 | - | 2 | 1 | 190.00 | 0.49 | 0.00 | - | 5 | 26 |
| 220.40 | 0.00 | - | 3 | 1 | 200.00 | 0.33 | 0.00 | - | 4 | 4 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.42 | 0.00 | - | 4 | 5 |
| 171.20 | 0.00 | - | 2 | 26 | 250.00 | 1.76 | 0.00 | - | 1 | 29 |
| 160.64 | 0.00 | - | 4 | 141 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 155.10 | 0.00 | - | 7 | 10,667 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 148.40 | 0.00 | - | 147 | 1,419 | 280.00 | 3.80 | 0.00 | - | 3 | 30 |
| 135.20 | 0.00 | - | 2 | 120 | 290.00 | 3.95 | 0.00 | - | 3 | 56 |
| 130.25 | 0.00 | - | 100 | 261 | 300.00 | 4.10 | 0.00 | - | 1 | 88 |
| 129.15 | 0.00 | - | 1 | 107 | 310.00 | 5.45 | 0.00 | - | 1 | 550 |
| 124.40 | 0.00 | - | 9 | 206 | 320.00 | 6.00 | 0.00 | - | 1 | 1,017 |
| 100.65 | 0.00 | - | 4 | 95 | 330.00 | 8.00 | 0.00 | - | 83 | 278 |
| 93.25 | 0.00 | - | 3 | 99 | 340.00 | 7.20 | 0.00 | - | 1 | 1,313 |
| 83.16 | 0.00 | - | 2 | 137 | 350.00 | 8.89 | 0.00 | - | 13 | 230 |
| 70.15 | 0.00 | - | 2 | 174 | 360.00 | 10.96 | 0.00 | - | 2 | 284 |
| 83.80 | 0.00 | - | 1 | 89 | 370.00 | 11.83 | 0.00 | - | 2 | 243 |
| 64.67 | 0.00 | - | 7 | 126 | 380.00 | 14.63 | 0.00 | - | 1 | 319 |
| 53.00 | -2.50 | -4.50% | 1 | 358 | 390.00 | 18.00 | 0.00 | - | 2 | 698 |
| 46.00 | +0.50 | +1.10% | 2 | 195 | 400.00 | 21.17 | 0.00 | - | 1 | 1,047 |
| 42.10 | 0.00 | - | 8 | 5,970 | 410.00 | 24.00 | -3.10 | -11.44% | 13 | 315 |
| 36.00 | 0.00 | - | 5 | 4,153 | 420.00 | 26.75 | 0.00 | - | 3 | 459 |
| 31.80 | 0.00 | - | 147 | 2,558 | 430.00 | 38.04 | 0.00 | - | 2 | 549 |
| 23.93 | +0.13 | +0.55% | 13 | 2,101 | 440.00 | 40.00 | 0.00 | - | 1 | 41 |
| 20.07 | +0.35 | +1.77% | 1 | 2,005 | 450.00 | 53.60 | 0.00 | - | 2 | 3 |
| 17.45 | 0.00 | - | 39 | 415 | 460.00 | 60.75 | 0.00 | - | 18 | 0 |
| 13.22 | 0.00 | - | 3 | 227 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 20 | 359 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 7.65 | -0.65 | -7.83% | 1 | 716 | 490.00 | - | - | - | - | - |
| 5.95 | -0.75 | -11.19% | 16 | 574 | 500.00 | 80.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.