U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
403.26-4.35 (-1.07%)
Al cierre: 04:01PM EDT
403.05 -0.21 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
232.130.00-1105190.001.000.00-1124
235.000.00-2197200.001.420.00-127
175.490.00-100210.001.220.00-110
211.400.00-210220.001.210.00-328
197.950.00-125230.002.25+0.11+5.14%259
193.190.00-157240.003.00+0.84+38.89%1113
193.120.00-1245250.002.600.00-11665
187.220.00-204,010260.004.15+0.49+13.39%163
174.450.00-11,022270.004.80+1.30+37.14%695
163.550.00-13,715280.005.80+1.05+22.11%1127
152.300.00-26107290.006.40+0.19+3.06%2158
141.050.00-593300.006.550.00-12300
131.810.00-147310.008.40+1.10+15.07%3483
120.00-14.93-11.06%442320.009.45+1.35+16.67%51,088
127.250.00-164330.0010.70+0.96+9.86%3309
118.080.00-294340.0012.00+0.80+7.14%2590
95.26-5.74-5.68%7742350.0013.15+1.00+8.23%6307
95.980.00-2756360.0013.370.00-1292
80.99-1.50-1.82%1493370.0014.800.00-1187
79.600.00-1309380.0019.20+1.40+7.87%2295
67.40-0.92-1.35%3710390.0018.750.00-7136
59.40-2.98-4.78%363,309400.0025.50+2.30+9.91%1564
52.84-6.76-11.34%62,382410.0029.50+3.35+12.81%288
47.20-4.11-8.01%36,400420.0030.190.00-1102
42.33-3.32-7.27%1652430.0027.600.00-165
40.000.00-2447440.0039.630.00-13
35.950.00-1303450.0044.420.00-15
28.67-2.63-8.40%1506460.0054.000.00-491
23.50-2.50-9.62%40111470.0054.020.00-55
21.70-1.29-5.61%21310480.0065.250.00-10
17.32-2.38-12.08%40321490.0075.150.00--0
14.95-0.85-5.38%25602500.0090.000.00-20