Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-01 2:47PM EDT | 21.50 | 0.62 | 0.57 | 0.60 | -1.36 | -68.69% | 108 | 1 | 74.22% |
| BTU240503C00022000 | 2024-05-01 2:59PM EDT | 22.00 | 0.43 | 0.35 | 0.39 | -0.16 | -27.12% | 281 | 18 | 73.83% |
| BTU240503C00022500 | 2024-05-01 3:10PM EDT | 22.50 | 0.22 | 0.20 | 0.24 | -0.26 | -54.17% | 38 | 98 | 73.44% |
| BTU240503C00023000 | 2024-05-01 2:28PM EDT | 23.00 | 0.10 | 0.10 | 0.13 | -0.13 | -56.52% | 409 | 565 | 71.88% |
| BTU240503C00023500 | 2024-05-01 2:32PM EDT | 23.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 35 | 1,074 | 71.88% |
| BTU240503C00024000 | 2024-05-01 2:34PM EDT | 24.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 35 | 1,043 | 70.31% |
| BTU240503C00024500 | 2024-05-01 3:12PM EDT | 24.50 | 0.03 | 0.01 | 0.49 | -0.02 | -40.00% | 50 | 953 | 143.75% |
| BTU240503C00025000 | 2024-05-01 2:08PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | +0.12 | +300.00% | 10 | 1,772 | 103.13% |
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 25.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 208 | 117.97% |
| BTU240503C00026000 | 2024-05-01 12:11PM EDT | 26.00 | 0.01 | 0.00 | 0.66 | -0.01 | -50.00% | 2 | 675 | 200.39% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.66 | 0.00 | - | 2 | 28 | 213.28% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 101 | 179 | 147.66% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 106.25% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | - | 15 | 248.83% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 10 | 270.31% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 199.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 112 | 205.47% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 82.81% |
| BTU240503P00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 66 | 77 | 62.50% |
| BTU240503P00020500 | 2024-05-01 1:50PM EDT | 20.50 | 0.16 | 0.12 | 0.15 | +0.11 | +220.00% | 23 | 7 | 63.28% |
| BTU240503P00021000 | 2024-05-01 3:10PM EDT | 21.00 | 0.25 | 0.25 | 0.28 | +0.03 | +13.64% | 303 | 1,130 | 62.31% |
| BTU240503P00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.51 | 0.43 | 0.46 | +0.14 | +37.84% | 308 | 715 | 58.20% |
| BTU240503P00022000 | 2024-05-01 3:05PM EDT | 22.00 | 0.73 | 0.69 | 0.74 | +0.12 | +19.67% | 167 | 703 | 54.69% |
| BTU240503P00022500 | 2024-05-01 10:31AM EDT | 22.50 | 1.03 | 1.04 | 1.11 | +0.17 | +19.77% | 20 | 310 | 51.17% |
| BTU240503P00023000 | 2024-04-30 3:52PM EDT | 23.00 | 1.60 | 1.43 | 1.54 | +0.37 | +30.08% | 49 | 2,813 | 57.42% |
| BTU240503P00023500 | 2024-05-01 10:34AM EDT | 23.50 | 1.92 | 1.84 | 2.30 | +0.46 | +31.51% | 489 | 1,722 | 78.91% |
| BTU240503P00024000 | 2024-05-01 3:15PM EDT | 24.00 | 2.38 | 2.35 | 2.41 | +0.99 | +71.22% | 52 | 390 | 0.00% |
| BTU240503P00024500 | 2024-04-26 1:48PM EDT | 24.50 | 1.14 | 2.74 | 4.25 | 0.00 | - | 17 | 53 | 189.45% |
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 25.00 | 1.50 | 2.61 | 3.55 | 0.00 | - | 2 | 9 | 109.38% |
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 27.00 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.