Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.75 | +0.16 | +27.12% | 186 | 1,596 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 925 | 3,634 |
1.00 | +0.33 | +49.25% | 16 | 135 | 2024-05-24 | 0.09 | -0.11 | -55.00% | 55 | 174 |
0.79 | 0.00 | - | - | 21 | 2024-05-31 | 0.16 | -0.13 | -44.83% | 108 | 66 |
0.97 | +0.22 | +29.33% | 1 | 16 | 2024-06-07 | 0.25 | -0.15 | -37.50% | 15 | 87 |
1.04 | 0.00 | - | 2 | 8 | 2024-06-14 | - | - | - | - | - |
1.29 | +0.18 | +16.22% | 8 | 1,879 | 2024-06-21 | 0.38 | -0.16 | -29.63% | 10 | 1,903 |
1.64 | +0.17 | +11.56% | 5 | 1,588 | 2024-07-19 | 0.63 | -0.15 | -19.23% | 690 | 1,401 |
2.65 | +0.22 | +9.05% | 1 | 483 | 2024-10-18 | 1.53 | 0.00 | - | 2 | 2,637 |
2.75 | 0.00 | - | 62 | 1,225 | 2025-01-17 | 1.92 | -0.12 | -5.88% | 8 | 4,929 |
4.95 | 0.00 | - | 20 | 421 | 2026-01-16 | 3.30 | -0.15 | -4.35% | 24 | 380 |