U.S. markets open in 9 hours 21 minutes
F S&P 500
5,342.25 +9.25 (+0.17%) F Dow Jones
40,118.00 +79.00 (+0.20%) F Nasdaq
18,732.25 +40.50 (+0.22%) E-mini Russell 2000 Index Futur
2,121.30 +2.40 (+0.11%) Petróleo
79.02 +0.39 (+0.50%) Oro
2,393.00 -1.90 (-0.08%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 255 | 3,167 | 2024-05-17 | 2.16 | -0.84 | -28.00% | 40 | 431 |
| 0.05 | +0.01 | +25.00% | 17 | 304 | 2024-05-24 | 2.69 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 25 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 18 | 2,810 | 2024-06-21 | 2.18 | -0.41 | -15.83% | 1 | 1,011 |
| 0.39 | +0.09 | +30.00% | 17 | 2,269 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 661 |
| 1.20 | +0.11 | +10.09% | 3 | 767 | 2024-10-18 | 3.23 | 0.00 | - | 1 | 972 |
| 1.99 | +0.15 | +8.15% | 21 | 4,332 | 2025-01-17 | 3.55 | -0.15 | -4.05% | 8 | 6,247 |
| 3.72 | 0.00 | - | 1 | 1,757 | 2026-01-16 | 4.88 | 0.00 | - | 6 | 216 |
© 2024 Yahoo. Todos los derechos reservados.