BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609C00055000 | 2023-06-07 3:14PM EDT | 2023-06-09 | 0.65 | 0.50 | 0.60 | +0.20 | +44.44% | 215 | 1,117 | 25.59% |
| BUD230616C00055000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 1.00 | 1.05 | 1.10 | +0.05 | +5.26% | 987 | 1,458 | 27.83% |
| BUD230623C00055000 | 2023-06-07 3:54PM EDT | 2023-06-23 | 1.20 | 1.10 | 1.25 | +0.08 | +7.14% | 230 | 350 | 24.51% |
| BUD230630C00055000 | 2023-06-07 3:45PM EDT | 2023-06-30 | 1.57 | 1.40 | 1.60 | +0.04 | +2.61% | 24 | 57 | 26.86% |
| BUD230707C00055000 | 2023-06-07 3:25PM EDT | 2023-07-07 | 1.77 | 1.55 | 1.75 | +0.22 | +14.19% | 64 | 79 | 25.98% |
| BUD230714C00055000 | 2023-06-07 3:47PM EDT | 2023-07-14 | 1.96 | 1.65 | 1.95 | +0.16 | +8.89% | 19 | 122 | 26.29% |
| BUD230721C00055000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 2.04 | 2.00 | 2.15 | +0.09 | +4.62% | 4,090 | 3,767 | 26.76% |
| BUD230915C00055000 | 2023-06-07 3:48PM EDT | 2023-09-15 | 3.53 | 3.40 | 3.50 | +0.23 | +6.97% | 178 | 2,068 | 29.57% |
| BUD231215C00055000 | 2023-06-07 3:49PM EDT | 2023-12-15 | 4.80 | 4.60 | 5.00 | +0.06 | +1.27% | 104 | 445 | 30.88% |
| BUD240119C00055000 | 2023-06-07 2:55PM EDT | 2024-01-19 | 5.20 | 5.10 | 5.40 | +0.17 | +3.38% | 782 | 2,182 | 30.73% |
| BUD240621C00055000 | 2023-06-07 12:50PM EDT | 2024-06-21 | 7.10 | 6.30 | 7.30 | +0.60 | +9.23% | 25 | 70 | 32.26% |
| BUD250117C00055000 | 2023-06-07 3:26PM EDT | 2025-01-17 | 8.90 | 8.50 | 9.00 | +0.40 | +4.71% | 101 | 497 | 32.09% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230609P00055000 | 2023-06-07 3:56PM EDT | 2023-06-09 | 0.40 | 0.35 | 0.40 | -0.12 | -23.08% | 1,674 | 899 | 24.12% |
| BUD230616P00055000 | 2023-06-07 3:52PM EDT | 2023-06-16 | 0.80 | 0.75 | 0.80 | -0.12 | -13.04% | 1,100 | 6,351 | 24.27% |
| BUD230623P00055000 | 2023-06-07 3:33PM EDT | 2023-06-23 | 0.90 | 0.95 | 1.05 | -0.26 | -22.41% | 51 | 430 | 23.88% |
| BUD230630P00055000 | 2023-06-07 3:48PM EDT | 2023-06-30 | 1.20 | 1.20 | 1.30 | -0.35 | -22.58% | 73 | 285 | 24.56% |
| BUD230707P00055000 | 2023-06-07 3:39PM EDT | 2023-07-07 | 1.35 | 1.25 | 1.40 | -0.22 | -14.01% | 41 | 240 | 23.17% |
| BUD230714P00055000 | 2023-06-07 3:13PM EDT | 2023-07-14 | 1.50 | 1.45 | 1.55 | -0.31 | -17.13% | 41 | 29 | 23.05% |
| BUD230721P00055000 | 2023-06-07 3:49PM EDT | 2023-07-21 | 1.70 | 1.60 | 1.75 | -0.18 | -9.57% | 5,127 | 4,772 | 23.78% |
| BUD230915P00055000 | 2023-06-07 3:48PM EDT | 2023-09-15 | 2.70 | 2.65 | 2.85 | -0.20 | -6.90% | 251 | 6,300 | 25.42% |
| BUD231215P00055000 | 2023-06-07 3:04PM EDT | 2023-12-15 | 3.60 | 3.40 | 3.90 | -0.26 | -6.74% | 136 | 383 | 25.04% |
| BUD240119P00055000 | 2023-06-07 3:28PM EDT | 2024-01-19 | 3.80 | 3.70 | 3.90 | -0.21 | -5.24% | 39 | 2,796 | 23.04% |
| BUD240621P00055000 | 2023-06-07 2:35PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.90 | 0.00 | - | 48 | 89 | 26.75% |
| BUD250117P00055000 | 2023-06-07 3:52PM EDT | 2025-01-17 | 6.10 | 5.70 | 6.30 | -0.37 | -5.72% | 234 | 1,523 | 22.93% |
© 2023 Yahoo. Todos los derechos reservados.