U.S. markets closed
F S&P 500
5,125.25 +43.00 (+0.85%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,779.00 +211.50 (+1.20%) E-mini Russell 2000 Index Futur
1,989.60 -3.60 (-0.18%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.60 +3.10 (+0.13%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 5.20 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 73.44% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 2024-05-03 | 2.91 | 3.10 | 7.00 | 0.00 | - | - | 1 | 119.87% |
| BUD240517C00055000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 4.30 | 3.40 | 6.80 | 0.00 | - | 18 | 316 | 68.24% |
| BUD240621C00055000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 4.20 | 5.10 | 5.80 | 0.00 | - | 2 | 353 | 28.96% |
| BUD240920C00055000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 6.50 | 5.40 | 7.70 | 0.00 | - | 14 | 782 | 33.18% |
| BUD250117C00055000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 6.40 | 7.10 | 8.40 | 0.00 | - | 1 | 1,815 | 28.57% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 25.24% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00055000 | 2024-04-22 12:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 159.38% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 85.55% |
| BUD240510P00055000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 4,541 | 33.99% |
| BUD240517P00055000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 53 | 653 | 29.88% |
| BUD240621P00055000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 4 | 1,275 | 24.17% |
| BUD240920P00055000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 1.23 | 1.20 | 1.35 | -0.07 | -5.38% | 3 | 1,071 | 22.22% |
| BUD250117P00055000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 2.02 | 1.95 | 2.15 | 0.00 | - | 3 | 4,620 | 21.28% |
| BUD260116P00055000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 4.15 | 4.50 | 5.50 | 0.00 | - | 1 | 687 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.